• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17022.4000.0022.4003,3980.00%
2025/01/10122.5000.0022.8013,4810.03%
2025/01/0300.00523.7823.65-54,031-0.12%
2025/01/02224.1300.0023.8524,1270.05%
2024/12/30124.40424.4024.30-34,277-0.07%
2024/12/2600.00324.9024.90-34,312-0.07%
2024/12/2500.00725.1425.15-74,339-0.16%
2024/12/23224.8300.0024.8524,3860.05%
2024/12/2000.00224.8024.80-24,407-0.05%
2024/12/18223.9500.0024.1024,4950.04%
2024/12/17224.1500.0024.2024,6200.04%
2024/12/16124.60524.5023.90-44,665-0.09%
2024/12/13224.9500.0024.8524,6990.04%
2024/12/12625.99125.5025.5054,8180.10%
2024/12/11825.4800.0025.4084,8960.16%
2024/12/10326.0200.0026.0534,9260.06%
2024/12/091225.931226.7227.0505,0090.00%
2024/12/0600.00726.3926.10-75,004-0.14%
2024/12/05126.3500.0026.2515,0900.02%
2024/12/04126.45526.4026.40-45,264-0.08%
2024/12/02126.4500.0026.3515,4530.02%
2024/11/29126.15626.5026.50-55,618-0.09%
2024/11/28426.19126.3026.3035,6560.05%
2024/11/271227.08326.9026.7595,7520.16%
2024/11/26127.1500.0027.4015,9650.02%
2024/11/21626.801128.0927.75-55,916-0.08%
2024/11/20227.0300.0026.9525,8330.03%
2024/11/18527.86327.7827.5025,8580.03%
2024/11/15127.90128.0528.0505,9410.00%
2024/11/141028.971129.5128.05-15,940-0.02%
2024/11/133029.882930.2230.0015,8810.02%
2024/11/12128.95128.2529.2505,7060.00%
2024/11/11129.30129.1528.9005,6350.00%
2024/11/08729.13928.8928.50-25,607-0.04%
2024/11/07028.45128.2528.45-15,518-0.02%
2024/11/0600.000.627.8027.65-0.65,437-0.01%
2024/11/05528.67628.3227.90-15,422-0.02%
2024/11/043229.193128.9128.5515,4090.02%
2024/11/011428.281328.0827.3015,1930.02%
2024/10/3000.000.227.7527.65-0.25,1830.00%
2024/10/290.126.2500.0026.300.15,3090.00%
2024/10/280.526.8000.0027.000.55,3210.01%
2024/10/25327.12427.6927.65-15,333-0.02%
2024/10/2400.001.127.9927.20-1.15,344-0.02%
2024/10/2300.00427.1527.25-45,286-0.08%
2024/10/2200.001027.0026.90-105,332-0.19%
2024/10/21027.0500.0027.0505,4590.00%
2024/10/18127.0500.0026.7015,8460.02%
2024/10/17627.2600.0027.2566,2470.10%
2024/10/16527.63128.0027.4546,7250.06%
2024/10/15627.97327.6027.6037,4840.04%
2024/10/14428.05228.2828.0027,6940.03%
2024/10/11226.101127.5927.65-97,550-0.12%
2024/10/0900.00127.2026.65-17,820-0.01%
2024/10/08527.131227.3427.30-77,897-0.09%
2024/10/0700.00426.9127.90-47,866-0.05%
2024/10/04125.701525.6725.60-147,852-0.18%
2024/10/0100.00326.0726.05-37,931-0.04%
2024/09/30225.8500.0025.7027,9490.03%
2024/09/27125.8000.0026.0017,9770.01%
2024/09/26226.3300.0026.2027,9800.03%
2024/09/2500.002.126.9126.95-2.17,988-0.03%
2024/09/24426.94027.0526.8548,0060.05%
2024/09/2011.127.59327.2227.358.18,1270.10%
2024/09/19127.50328.2328.05-28,133-0.02%
2024/09/181327.23226.8026.80118,1440.14%
2024/09/16527.671827.7327.80-138,614-0.15%
2024/09/13928.05228.2027.8078,7470.08%
2024/09/121227.121027.6628.1528,7890.02%
2024/09/11826.3400.0026.0088,7610.09%
2024/09/10127.3500.0027.0518,7350.01%
2024/09/091028.65228.4328.5588,6580.09%
2024/09/061028.56128.5028.5598,6010.10%
2024/09/05128.60228.9828.55-18,514-0.01%
2024/09/0200.000.628.8528.60-0.68,181-0.01%
2024/08/29227.951127.9327.75-97,977-0.11%
2024/08/289.127.02927.9028.350.17,8550.00%
2024/08/2200.000.226.6626.50-0.27,7890.00%
2024/08/1921.227.35526.9927.3016.27,7910.21%
2024/08/16126.10426.4625.75-37,712-0.04%
2024/08/15725.9400.0025.6077,6570.09%
2024/08/1400.001225.6226.15-127,540-0.16%
2024/08/131.224.2900.0023.801.27,4320.02%
2024/08/121124.24324.2824.1087,4160.11%
2024/08/0800.00226.0525.55-27,358-0.03%
2024/08/0700.00626.0326.05-67,408-0.08%
2024/08/0600.00125.0024.35-17,431-0.01%
2024/08/051.425.91125.9025.900.47,4600.01%
2024/08/02629.0800.0028.7567,4450.08%
2024/08/01230.10329.9830.20-17,358-0.01%
2024/07/31127.8500.0027.7517,1180.01%
2024/07/30226.48627.3828.00-47,110-0.06%
2024/07/291226.861327.0427.00-17,078-0.01%
2024/07/26126.2000.0026.8517,0460.01%
2024/07/23128.001.128.2527.45-0.17,0520.00%
2024/07/22527.3300.0027.2057,0470.07%
2024/07/19629.284829.4429.00-426,980-0.60%
2024/07/1811.130.701830.5930.75-6.96,836-0.10%
2024/07/1719.229.921029.7530.459.26,4760.14%
2024/07/162528.932928.9729.90-46,043-0.07%
2024/07/1518.227.391227.8028.006.25,3850.12%
2024/07/1200.00327.4327.10-35,210-0.06%
2024/07/111127.59127.2527.00105,1250.20%
2024/07/1000.00425.8325.90-44,850-0.08%
2024/07/09424.75324.7824.9014,8610.02%
2024/07/08825.66225.5525.6065,0690.12%
2024/07/0500.001225.8525.95-125,324-0.23%
2024/07/0400.00125.1024.90-15,277-0.02%
2024/07/03225.0000.0025.0525,4130.04%
2024/07/02524.7500.0024.7555,4860.09%
2024/07/01325.0300.0024.8035,4680.05%
2024/06/28625.28125.3525.2555,4900.09%
2024/06/2700.00226.1325.30-25,486-0.04%
2024/06/26525.1100.0025.1055,4650.09%
2024/06/2500.00925.4525.80-95,457-0.16%
2024/06/243525.89225.9026.05335,4750.60%
2024/06/211627.052626.3926.35-105,520-0.18%
2024/06/201325.08125.0025.25125,0860.24%
2024/06/19324.5300.0024.3035,0230.06%
2024/06/1700.00123.5023.45-15,108-0.02%
2024/06/14223.53223.3523.6505,5910.00%
2024/06/13222.50222.9823.0006,0140.00%
2024/06/12123.2500.0022.5016,0720.02%
2024/06/0600.00121.8021.65-18,232-0.01%
2024/06/0400.00122.3522.15-18,689-0.01%
2024/06/0300.000.423.0022.70-0.49,0130.00%
2024/05/29223.75423.8523.75-210,743-0.02%
2024/05/270.423.2000.0023.000.410,8010.00%
2024/05/24222.9500.0023.05210,8510.02%
2024/05/23121.9500.0021.90110,8910.01%
2024/05/20121.9000.0021.95111,1080.01%
2024/05/17122.0500.0022.15111,2580.01%
2024/05/1300.001022.6022.10-1011,724-0.09%
2024/05/1000.00123.3523.65-111,749-0.01%
2024/05/09223.4000.0023.25211,9490.02%
2024/05/08121.90121.9522.50011,9420.00%
2024/04/26622.0500.0021.95612,0970.05%
2024/04/2500.00521.5021.65-512,090-0.04%
2024/04/24121.6500.0021.80112,1060.01%
2024/04/221024.581024.1323.85011,8730.00%
2024/04/18825.84526.7026.15311,7320.03%
2024/04/17225.50225.8026.20011,6890.00%
2024/04/15726.0600.0026.00711,7910.06%
2024/04/12426.08426.3526.15011,9230.00%
2024/04/111825.532225.9125.75-411,938-0.03%
2024/04/09124.4000.0024.75111,6700.01%
2024/04/08224.53323.7524.40-111,664-0.01%
2024/04/02623.58523.2323.40112,0170.01%
2024/04/01123.90124.1523.75011,9840.00%
2024/03/29024.00124.1023.75-111,996-0.01%
2024/03/28123.55123.7023.65012,1090.00%
2024/03/27023.512.123.6423.55-2.112,098-0.02%
2024/03/26024.8000.0023.40012,0940.00%
2024/03/25025.331025.2025.20-1012,088-0.08%
2024/03/22025.25324.9024.90-312,232-0.02%
2024/03/21825.8600.0025.60812,1910.07%
2024/03/201025.2000.0025.401012,1860.08%
2024/03/19026.756.126.0925.95-6.112,325-0.05%
2024/03/1811.125.42225.2025.359.112,2620.07%
2024/03/14831.2900.0031.10812,6700.06%
2024/03/131.131.50532.9832.95-3.912,421-0.03%
2024/03/12132.25233.5333.55-111,124-0.01%
2024/03/11030.50130.4030.50-110,626-0.01%
2024/03/081027.82627.6427.75410,4680.04%
2024/03/07227.751627.9027.00-1410,180-0.14%
2024/03/063329.362029.2429.20139,8520.13%
2024/03/05927.931127.5129.25-28,938-0.02%
2024/03/041025.33124.9526.6098,3230.11%
2024/03/01724.0700.0024.2078,0620.09%
2024/02/29023.8500.0023.4007,9240.00%
2024/02/26023.901023.8123.50-107,890-0.13%
2024/02/23924.53524.3523.9047,9000.05%
2024/02/21824.291023.9924.00-27,868-0.03%
2024/02/20624.211924.1723.95-137,801-0.17%
2024/02/191824.51424.5824.65147,6540.18%
2024/02/16123.7000.0023.7017,5300.01%
2024/02/15123.8000.0023.8017,5170.01%
2024/02/05023.80324.2724.15-37,435-0.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音