• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,491張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03869.66969.5069.00-14,291-0.02%
2025/01/223.169.30169.1068.602.14,2240.05%
2025/01/203367.362666.9367.5073,9830.18%
2025/01/17065.3000.0065.9003,9190.00%
2025/01/1400.00563.6066.10-53,913-0.13%
2025/01/1300.00163.8063.50-13,912-0.03%
2025/01/10361.3000.0062.5033,8990.08%
2025/01/08165.6000.0065.6013,8820.03%
2025/01/0700.00165.8066.00-13,937-0.03%
2025/01/06265.40165.5065.7013,9370.03%
2025/01/03371.37270.6568.7013,9090.03%
2025/01/021170.651070.9269.0013,6250.03%
2024/12/312872.512072.3469.9083,2980.24%
2024/12/30368.3700.0069.6032,1810.14%
2024/12/27261.30362.5363.30-12,034-0.05%
2024/12/25161.8000.0060.9011,8090.06%
2024/12/2400.003.161.6361.10-3.11,770-0.17%
2024/12/18159.701059.8059.70-91,865-0.48%
2024/12/171059.2900.0059.70101,8170.55%
2024/12/110.158.20359.6057.70-31,804-0.16%
2024/12/090.157.2000.0057.000.11,6920.01%
2024/12/0400.000.158.8658.70-0.11,673-0.01%
2024/12/020.161.20260.0059.60-1.91,668-0.11%
2024/11/29155.7000.0057.0011,5930.06%
2024/11/2800.000.557.2055.50-0.51,572-0.03%
2024/11/272.558.26159.6057.701.51,5540.10%
2024/11/2600.00159.9059.50-11,479-0.07%
2024/11/2500.00156.6056.20-11,344-0.07%
2024/11/20154.5000.0054.2011,5240.07%
2024/11/18254.8000.0054.6021,5540.13%
2024/11/14155.5000.0055.3011,5810.06%
2024/11/13256.5000.0056.6021,5840.13%
2024/11/1100.00158.9059.20-11,658-0.06%
2024/11/07461.55460.2860.1001,6610.00%
2024/11/0600.00158.4059.60-11,588-0.06%
2024/10/28157.0000.0056.9011,8090.06%
2024/10/23158.4000.0058.7011,8970.05%
2024/10/18157.8000.0057.2012,0150.05%
2024/10/1700.000.359.0058.20-0.32,136-0.01%
2024/10/09060.3000.0060.3002,1250.00%
2024/10/08059.6000.0059.6002,1100.00%
2024/09/24162.500.562.9061.000.52,2110.02%
2024/09/2300.002.260.9060.10-2.22,143-0.10%
2024/09/183.557.61157.0056.602.52,1140.12%
2024/09/10153.7000.0053.6012,1970.05%
2024/09/0500.00056.3055.3002,2800.00%
2024/09/0400.00056.1055.8002,3320.00%
2024/08/28060.7000.0060.2002,4000.00%
2024/08/26160.901260.9060.30-112,398-0.46%
2024/08/2300.00159.1059.50-12,392-0.04%
2024/08/21166.00166.4065.0002,2730.00%
2024/08/20165.90166.6066.2002,3200.00%
2024/08/160.366.9000.0066.400.32,6090.01%
2024/08/1500.00266.5566.90-22,703-0.07%
2024/08/14267.10367.3366.20-12,874-0.03%
2024/08/12064.601.264.8565.30-1.23,051-0.04%
2024/08/09263.4500.0063.0023,1520.06%
2024/08/070.264.29162.0064.50-0.83,334-0.02%
2024/08/0600.00059.6060.8003,3320.00%
2024/08/05364.80262.8560.3013,3280.03%
2024/08/02166.7000.0066.6013,2420.03%
2024/07/3100.00165.7065.60-13,317-0.03%
2024/07/30165.7000.0065.3013,3540.03%
2024/07/29167.20267.6066.90-13,338-0.03%
2024/07/23270.05171.1071.0013,3550.03%
2024/07/2200.000.268.0067.50-0.23,303-0.01%
2024/07/18272.25270.8569.5003,3570.00%
2024/07/17370.40369.7368.3003,2820.00%
2024/07/1500.00167.0067.00-13,472-0.03%
2024/07/100.368.7000.0068.800.33,9600.01%
2024/07/080.271.10170.6068.60-0.84,321-0.02%
2024/07/02269.00269.3568.4004,9310.00%
2024/07/01170.0000.0069.5015,0130.02%
2024/06/27371.73370.8071.8005,3970.00%
2024/06/26369.60169.9069.9025,4520.04%
2024/06/24969.8600.0069.2095,8420.15%
2024/06/20170.9010.469.8869.80-9.46,004-0.16%
2024/06/19167.0000.0067.0016,0390.02%
2024/06/18267.60167.6067.6016,0280.02%
2024/06/140.168.00168.0067.50-0.95,993-0.02%
2024/06/131068.0000.0068.00105,9710.17%
2024/06/12366.8000.0068.0035,9480.05%
2024/06/11270.9000.0069.0025,8850.03%
2024/06/0700.00274.6072.60-25,839-0.03%
2024/06/062.577.00176.3076.301.55,7610.03%
2024/06/0400.00174.1774.10-15,757-0.02%
2024/06/03173.70373.9073.80-25,760-0.03%
2024/05/2800.00274.8574.70-25,747-0.03%
2024/05/2700.00174.5075.30-15,744-0.02%
2024/05/24275.00176.1075.5015,7330.02%
2024/05/234.179.050.577.7079.703.65,6720.06%
2024/05/210.575.8000.0074.000.55,3770.01%
2024/05/20280.45181.3077.6015,2660.02%
2024/05/17281.3500.0081.5025,0950.04%
2024/05/16178.00178.8077.4004,9120.00%
2024/05/15278.100.178.0079.401.94,8520.04%
2024/05/141.176.86679.9280.00-4.94,738-0.10%
2024/05/1000.000.175.5076.80-0.14,5310.00%
2024/05/092.175.5500.0075.802.14,4980.05%
2024/04/2900.00274.0073.80-24,207-0.05%
2024/04/2300.00273.7574.30-24,039-0.05%
2024/04/1800.00382.1380.60-33,855-0.08%
2024/04/17579.36779.3779.30-23,724-0.05%
2024/04/16780.01178.8081.4063,6510.16%
2024/04/15281.4500.0083.4023,3940.06%
2024/04/12173.50176.5075.9003,1130.00%
2024/04/111.574.00874.1073.60-6.53,046-0.21%
2024/04/102.579.16777.7677.20-4.52,906-0.15%
2024/04/09571.66270.4077.0032,6640.11%
2024/04/08471.4800.0070.0042,4400.16%
2024/04/0300.00372.0073.00-32,337-0.13%
2024/04/021072.61570.4473.0052,2400.22%
2024/04/01669.875.570.8571.600.52,0580.02%
2024/03/29065.1000.0065.1001,8320.00%
2024/03/28167.00369.0768.30-21,727-0.12%
2024/03/27161.80463.5864.20-31,492-0.20%
2024/03/25357.83057.6060.1031,2190.25%
2024/03/21051.50151.0051.00-1976-0.10%
2024/03/18051.2000.0051.2009890.00%
2024/03/11053.0000.0052.5001,0190.00%
2024/03/08451.0000.0050.6041,0230.39%
2024/03/07052.4000.0051.7001,0350.00%
2024/03/06053.2000.0052.5001,0280.00%
2024/03/05053.6000.0053.2001,0250.00%
2024/02/29054.1000.0054.1001,0600.00%
2024/02/26052.2000.0053.1001,1000.00%
2024/02/23151.6000.0051.6011,0940.09%
2024/02/20152.3000.0052.7011,0990.09%
2024/02/19054.0000.0053.6001,0960.00%
2024/02/16054.2000.0054.1001,0970.00%
2024/02/15053.1000.0053.0001,0840.00%
2024/02/05052.8000.0052.8001,0820.00%
雷虎 相關文章