九暘 (8040)-凱基-民權券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	72.80	0	0.00	75.60	0	388	0.00%
2024/12/31	0	0.00	1	74.30	75.30	-1	429	-0.23%
2024/12/26	0	0.00	0	76.20	77.50	0	453	0.00%
2024/12/20	1	75.00	0	0.00	75.40	1	545	0.18%
2024/12/17	1	78.20	0	0.00	78.20	1	553	0.18%
2024/12/13	1	82.50	1	79.50	79.70	0	535	0.00%
2024/12/12	2	86.85	1	87.00	81.90	1	521	0.19%
2024/11/20	0	0.00	0	74.10	73.00	0	503	0.00%
2024/11/18	0	73.30	0	0.00	72.00	0	534	0.00%
2024/11/11	1	75.70	0	0.00	76.30	1	580	0.17%
2024/10/11	0	82.60	0	0.00	82.00	0	676	0.00%
2024/09/30	1	87.50	8	86.54	85.50	-7	694	-1.01%
2024/09/27	10	89.40	3	88.87	86.20	7	688	1.02%
2024/09/26	0	0.00	3	86.10	85.40	-3	657	-0.46%
2024/09/25	3	85.50	0	0.00	85.50	3	643	0.47%
2024/09/23	0	0.00	0	81.60	82.20	0	631	0.00%
2024/09/20	1	78.00	0	0.00	78.50	1	630	0.16%
2024/09/10	0	77.30	0	0.00	75.50	0	1,035	0.00%
2024/09/02	0	82.50	0	0.00	82.10	0	1,189	0.00%
2024/08/28	0	84.10	0	0.00	83.40	0	1,185	0.00%
2024/08/20	0	0.00	1	83.90	84.30	-1	1,191	-0.08%
2024/08/19	1	82.20	0	0.00	82.00	1	1,200	0.08%
2024/08/07	2	66.00	0.1	68.10	67.80	1.9	1,197	0.16%
2024/08/01	0	0.00	1	76.00	76.60	-1	1,175	-0.09%
2024/07/26	0	0.00	0.1	76.00	76.40	-0.1	1,175	-0.01%
2024/07/23	1	77.40	0	0.00	77.40	1	1,180	0.08%
2024/07/22	0	79.40	0	0.00	77.00	0	1,179	0.00%
2024/07/15	0	83.00	0	0.00	83.10	0	1,177	0.00%
2024/07/02	0	87.17	0	0.00	85.20	0	1,328	0.00%
2024/06/27	0	88.00	0	0.00	87.50	0	1,443	0.00%
2024/06/26	0.1	89.40	0	0.00	88.40	0.1	1,564	0.01%
2024/06/25	0	90.30	6	88.00	89.90	-6	1,570	-0.38%
2024/06/19	0	0.00	3	91.80	97.00	-3	1,577	-0.19%
2024/06/14	0	89.30	0	0.00	91.20	0	1,367	0.00%
2024/06/13	0	0.00	0.1	89.40	90.00	-0.1	1,352	0.00%
2024/06/07	6.1	84.71	0	0.00	86.00	6.1	2,491	0.24%
2024/06/06	3	84.00	0	0.00	84.00	3	2,943	0.10%
2024/05/22	0	0.00	1	74.00	80.60	-1	4,942	-0.02%
2024/05/21	1	72.80	0	0.00	73.30	1	4,999	0.02%
2024/05/20	0	0.00	1	72.00	72.80	-1	5,009	-0.02%
2024/05/15	1	71.80	0	0.00	71.40	1	5,105	0.02%
2024/05/08	0	0.00	2	75.75	75.20	-2	5,548	-0.04%
2024/05/07	1	76.60	2	78.80	77.00	-1	5,627	-0.02%
2024/05/06	2	73.75	0	0.00	73.40	2	5,696	0.04%
2024/05/03	0	0.00	1	74.40	72.70	-1	5,701	-0.02%
2024/05/02	1	73.00	0	0.00	72.90	1	5,725	0.02%
2024/04/25	0	0.00	2	72.50	72.50	-2	6,009	-0.03%
2024/04/24	2	74.65	1	74.90	74.50	1	6,020	0.02%
2024/04/19	6	72.00	0	0.00	71.80	6	6,003	0.10%
2024/04/16	4	73.83	1	74.10	75.00	3	5,975	0.05%
2024/04/15	1	77.20	1	79.50	77.00	0	5,963	0.00%
2024/04/12	1	78.60	0	0.00	78.50	1	5,968	0.02%
2024/04/10	2	81.55	3	79.83	80.50	-1	5,935	-0.02%
2024/04/09	1	76.80	0	0.00	78.00	1	5,881	0.02%
2024/04/08	1	79.90	0	0.00	79.00	1	5,833	0.02%
2024/04/03	1	81.50	1	82.30	81.30	0	5,805	0.00%
2024/04/02	1	85.40	1.1	83.16	82.80	-0.1	5,786	0.00%
2024/04/01	3	84.37	4	84.93	84.30	-1	5,771	-0.02%
2024/03/29	1	85.50	1	86.90	82.10	0	5,744	0.00%
2024/03/28	0	82.80	0	0.00	81.20	0	5,615	0.00%
2024/03/27	0	0.00	1	83.60	83.80	-1	5,598	-0.02%
2024/03/26	2	85.10	2	80.80	81.80	0	5,584	0.00%
2024/03/25	1	88.00	2	88.15	88.40	-1	5,533	-0.02%
2024/03/22	1	85.60	0	0.00	86.10	1	5,503	0.02%
2024/03/21	2	88.50	1	88.80	88.40	1	5,481	0.02%
2024/03/20	0	0.00	1	88.40	87.90	-1	5,466	-0.02%
2024/03/19	2	90.10	3	89.73	89.40	-1	5,446	-0.02%
2024/03/18	2	84.95	4	84.58	85.80	-2	5,397	-0.04%
2024/03/15	3	83.93	1	85.30	82.10	2	5,373	0.04%
2024/03/14	6	88.13	6	87.47	87.50	0	5,333	0.00%
2024/03/13	20	91.20	18.2	92.38	86.20	1.8	4,988	0.04%
2024/03/12	12	84.88	9	87.30	88.60	3	4,194	0.07%
2024/03/11	2.2	78.52	7	77.54	80.60	-4.8	3,720	-0.13%
2024/03/08	1	73.30	0	0.00	73.30	1	3,305	0.03%
2024/03/06	2	62.40	2	62.35	60.70	0	3,170	0.00%
2024/03/05	1	60.50	1	61.90	62.10	0	3,133	0.00%
2024/03/04	0	0.00	1	61.90	61.70	-1	3,090	-0.03%
2024/03/01	6.1	64.67	7	65.16	62.70	-0.9	3,050	-0.03%
2024/02/29	1	61.50	0	0.00	62.20	1	2,869	0.04%
2024/02/27	11	61.19	11	62.05	61.60	0	2,833	0.00%
2024/02/26	9	64.26	5	65.28	62.60	4	2,708	0.15%
2024/02/23	1	57.00	1	60.70	61.30	0	2,323	0.00%
2024/02/22	1	56.40	1	56.00	55.80	0	1,989	0.00%
2024/02/20	0	55.80	0	0.00	53.70	0	1,942	0.00%
2024/02/19	0	55.97	0	0.00	55.60	0	1,924	0.00%
2024/02/16	0	56.70	0	0.00	56.50	0	1,910	0.00%
2024/02/15	0	54.20	0	0.00	55.50	0	1,852	0.00%
2024/02/05	0	59.00	0	0.00	55.20	0	1,808	0.00%