廣積 (8050)-凱基-民權券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	67.40	0	0.00	67.00	0	410	0.00%
2025/01/09	0	74.00	0	0.00	72.60	0	401	0.00%
2024/12/26	0	0.00	1	74.00	73.80	-1	366	-0.27%
2024/12/18	0	0.00	1	71.00	71.10	-1	419	-0.24%
2024/12/12	0	0.00	1	73.00	72.20	-1	426	-0.23%
2024/12/11	0	0.00	1	72.40	72.10	-1	431	-0.23%
2024/12/06	0	0.00	1	71.20	70.40	-1	429	-0.23%
2024/12/05	0	0.00	1	70.40	70.70	-1	427	-0.23%
2024/12/02	0	71.30	0	0.00	70.00	0	438	0.00%
2024/11/26	1	72.10	0	0.00	71.90	1	439	0.23%
2024/11/20	0	0.00	0.4	71.10	70.40	-0.4	456	-0.08%
2024/11/19	1	71.50	1	71.30	71.30	0	477	0.00%
2024/11/14	0	0.00	1	72.10	72.10	-1	488	-0.20%
2024/11/11	0.1	74.20	1	75.70	75.70	-0.9	501	-0.18%
2024/11/08	1	75.80	0	0.00	74.60	1	493	0.20%
2024/10/22	1	74.00	0	0.00	74.10	1	619	0.16%
2024/10/09	0	0.00	4	74.00	73.30	-4	722	-0.55%
2024/09/24	0.2	75.30	0	0.00	75.30	0.2	1,157	0.01%
2024/09/23	0	0.00	0	72.80	75.10	0	1,144	0.00%
2024/09/20	0	73.00	0	0.00	73.00	0	1,135	0.00%
2024/09/13	0	0.00	1	71.80	71.90	-1	1,392	-0.07%
2024/09/10	1	68.30	0	0.00	68.60	1	1,512	0.07%
2024/09/05	1	70.10	1	70.30	69.50	0	1,538	0.00%
2024/09/04	0	0.00	4	70.00	69.50	-4	1,556	-0.26%
2024/08/30	0	0.00	4	72.70	72.90	-4	1,581	-0.25%
2024/08/28	0	72.50	0	0.00	72.20	0	1,647	0.00%
2024/08/22	0	0.00	0.1	73.30	73.00	-0.1	1,726	-0.01%
2024/08/21	0.1	74.10	0	0.00	73.60	0.1	1,777	0.01%
2024/08/09	4	70.80	0	0.00	70.30	4	1,973	0.20%
2024/07/26	1	84.00	0	0.00	84.00	1	1,889	0.05%
2024/07/19	1	85.70	0	0.00	84.20	1	1,886	0.05%
2024/07/12	0	0.00	1	86.60	86.60	-1	1,886	-0.05%
2024/07/09	1	87.00	0	0.00	87.30	1	1,875	0.05%
2024/07/04	5	88.00	1	88.00	88.60	4	1,805	0.22%
2024/07/03	0.2	86.80	1	87.00	87.70	-0.8	1,749	-0.05%
2024/06/28	1	84.60	0	0.00	84.40	1	1,629	0.06%
2024/06/21	1	86.00	1	86.30	86.40	0	1,596	0.00%
2024/06/20	6	86.72	2	86.60	85.60	4	1,597	0.25%
2024/06/18	0	0.00	2	86.20	86.10	-2	1,476	-0.14%
2024/06/14	1	84.10	1	83.20	83.20	0	1,469	0.00%
2024/06/07	0	0.00	0.3	84.70	84.70	-0.3	1,494	-0.02%
2024/06/06	0.3	85.40	0	0.00	84.40	0.3	1,529	0.02%
2024/05/30	0	0.00	0	84.30	84.10	0	1,806	0.00%
2024/05/28	0	0.00	0.1	87.00	86.40	-0.1	1,868	0.00%
2024/05/23	0.1	86.00	3	86.90	86.20	-3	1,966	-0.15%
2024/05/21	0	0.00	8	85.90	86.60	-8	1,918	-0.42%
2024/04/23	0	0.00	0	80.90	79.80	0	2,412	0.00%
2024/04/19	0	0.00	0	80.60	79.50	0	2,488	0.00%
2024/04/18	3	80.90	0	80.60	81.00	3	2,537	0.12%
2024/04/17	0	80.70	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	81.50	0	0.00	80.00	0	2,623	0.00%
2024/04/15	0	81.70	0	0.00	82.00	0	2,610	0.00%
2024/04/11	0	82.00	0	0.00	82.00	0	2,604	0.00%
2024/04/10	0	82.90	0	0.00	82.60	0	2,590	0.00%
2024/04/08	0	82.90	1	82.60	83.10	-1	2,606	-0.04%
2024/04/01	0	83.80	0	0.00	83.70	0	2,670	0.00%
2024/03/29	0	84.00	0	0.00	84.00	0	2,736	0.00%
2024/03/28	0	85.80	3	85.80	84.60	-3	2,796	-0.11%
2024/03/26	0	0.00	2	85.10	84.10	-2	2,835	-0.07%
2024/03/22	6	88.35	1	87.70	87.70	5	2,798	0.18%
2024/03/21	2	87.20	0	0.00	87.10	2	2,750	0.07%
2024/03/20	1	87.20	1	87.70	86.80	0	2,723	0.00%
2024/03/19	3	85.40	0	0.00	84.90	3	2,676	0.11%
2024/03/14	0	0.00	1	84.60	84.70	-1	2,678	-0.04%
2024/03/12	0	0.00	1	86.70	86.30	-1	2,647	-0.04%
2024/03/11	0	85.40	0	0.00	85.10	0	2,614	0.00%
2024/03/08	0	86.70	1	86.50	85.00	-1	2,605	-0.04%
2024/03/07	1	88.50	0	0.00	86.50	1	2,573	0.04%
2024/03/06	1	88.70	1	89.30	88.40	0	2,532	0.00%
2024/03/05	0	87.40	3	87.47	87.40	-3	2,397	-0.13%
2024/03/01	1	85.60	3	86.20	85.80	-2	2,285	-0.09%
2024/02/29	0	85.60	0.1	87.20	87.30	-0.1	2,240	0.00%
2024/02/27	2	86.40	0	0.00	85.50	2	2,179	0.09%
2024/02/26	1	83.50	1	83.70	86.20	0	2,125	0.00%
2024/02/23	0	83.40	0	0.00	82.90	0	2,070	0.00%
2024/02/22	1	82.50	1	82.10	82.10	0	2,089	0.00%
2024/02/20	0	83.53	0	0.00	82.60	0	2,126	0.00%
2024/02/19	0	83.63	0	0.00	83.60	0	2,144	0.00%
2024/02/16	2	82.85	1	82.80	82.80	1	2,147	0.05%
2024/02/15	0	84.70	0	0.00	84.40	0	2,107	0.00%
2024/02/05	0	84.60	7	85.06	85.50	-7	2,112	-0.33%