泰藝 (8289)-凱基-民權券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	31.30	31.40	0	416	0.00%
2024/04/16	0	31.90	0	32.00	31.20	0	415	0.00%
2024/04/12	0	0.00	0	33.10	33.05	0	410	0.00%
2024/04/10	0	35.00	0	0.00	33.45	0	407	0.00%
2024/04/08	0	34.30	0	0.00	33.40	0	403	0.00%
2024/04/01	0	0.00	1	34.35	34.50	-1	398	-0.25%
2024/03/28	0	34.13	0	0.00	33.85	0	397	0.00%
2024/03/25	0	0.00	0	34.05	34.10	0	386	0.00%
2024/03/21	0	35.05	0	0.00	34.70	0	383	0.00%
2024/03/20	0	0.00	1	34.80	34.80	-1	384	-0.26%
2024/03/19	0	0.00	5	34.68	34.70	-5	383	-1.30%
2024/03/18	0	34.60	0	0.00	34.20	0	382	0.00%
2024/03/15	5	34.74	9	34.76	34.80	-4	382	-1.05%
2024/03/13	4	35.64	2	35.45	35.45	2	379	0.53%
2024/03/12	5	35.90	0	0.00	35.90	5	376	1.33%
2024/03/11	1	35.50	0	0.00	35.50	1	376	0.27%
2024/03/08	4	36.28	0	0.00	35.75	4	374	1.07%
2024/03/07	1	37.30	0	0.00	37.00	1	364	0.27%
2024/03/06	0	37.25	1	37.75	37.75	-1	352	-0.29%
2024/03/05	5	37.05	4	37.19	37.20	1	341	0.29%
2024/02/29	0	36.40	0	0.00	36.00	0	317	0.00%
2024/02/27	0	36.45	0	0.00	36.10	0	317	0.00%
2024/02/26	0	36.02	0	0.00	36.00	0	307	0.00%
2024/02/23	0	36.40	0	0.00	36.45	0	307	0.00%
2024/02/22	0	37.45	0	0.00	36.90	0	331	0.00%
2024/02/20	0	33.63	0	32.90	32.90	0	202	0.00%
2024/02/19	0	32.90	0	0.00	32.70	0	200	0.00%
2024/02/16	0	32.95	0	0.00	32.30	0	198	0.00%
2024/02/15	0	32.75	0	0.00	31.75	0	196	0.00%
2024/02/05	0	33.95	0	0.00	31.60	0	196	0.00%
2024/02/01	0	32.70	0	0.00	31.55	0	195	0.00%
2024/01/30	0	31.95	0	0.00	31.80	0	196	0.00%
2024/01/29	0	32.00	0	0.00	32.00	0	197	0.00%
2024/01/24	0	31.80	0	0.00	31.85	0	199	0.00%
2024/01/22	0	32.77	0	0.00	31.70	0	199	0.00%
2024/01/19	0	33.50	0	0.00	31.15	0	200	0.00%
2024/01/16	0	32.00	0	0.00	31.40	0	201	0.00%
2024/01/15	0	31.45	0	0.00	31.50	0	202	0.00%
2024/01/12	0	33.60	0	0.00	31.00	0	202	0.00%
2023/12/22	0	33.30	0	0.00	32.35	0	230	0.00%
2023/12/21	0	32.45	0	0.00	32.10	0	231	0.00%
2023/12/20	0	0.00	1	32.50	32.50	-1	237	-0.42%
2023/12/19	0	32.30	1	32.20	32.30	-1	239	-0.42%
2023/12/18	0.1	33.00	0	0.00	32.70	0.1	240	0.06%
2023/12/14	0	0.00	0	34.15	33.25	0	266	-0.01%
2023/12/13	0	0.00	0	33.62	33.25	0	267	-0.01%
2023/12/11	0	34.00	0	0.00	33.00	0	270	0.00%
2023/11/28	0	0.00	0.1	34.90	34.55	-0.1	256	-0.04%
2023/11/24	0	34.80	0	0.00	34.15	0	253	0.00%
2023/11/21	1	34.60	0	0.00	34.50	1	248	0.40%
2023/11/13	1	29.00	0	0.00	29.45	1	208	0.48%
2023/09/21	0	32.30	0	0.00	31.90	0	353	0.00%
2023/04/19	0	0.00	2	48.10	47.55	-2	3,326	-0.06%
2023/04/18	6	48.28	4	48.26	48.25	2	3,316	0.06%
2023/04/14	0	0.00	5	46.83	46.50	-5	3,263	-0.15%
2023/04/13	4	47.50	2	47.93	47.50	2	3,239	0.06%
2023/04/12	3	48.00	1	47.95	48.15	2	3,228	0.06%
2023/04/11	1	47.25	0	0.00	47.25	1	3,206	0.03%
2023/04/07	0	47.20	0	0.00	47.30	0	3,178	0.00%
2023/03/29	0	0.00	5	48.76	44.85	-5	3,022	-0.17%
2023/03/28	0	0.00	3	51.50	49.65	-3	2,881	-0.10%
2023/03/23	1	51.00	1	50.70	50.80	0	2,631	0.00%
2023/03/21	3	48.70	0	0.00	48.75	3	2,394	0.13%
2023/03/20	0	45.05	0	0.00	47.05	0	2,240	0.00%
2023/03/17	0	44.85	1	44.95	45.70	-1	2,204	-0.05%
2023/03/16	1	43.50	2	44.58	43.45	-1	2,183	-0.05%
2023/03/15	3	45.23	0	0.00	45.00	3	2,151	0.14%
2023/03/14	1	45.70	0	0.00	45.15	1	2,141	0.05%
2023/03/13	2	44.78	0	0.00	45.05	2	2,113	0.09%
2023/03/08	1	49.70	0	0.00	50.40	1	1,934	0.05%
2023/03/06	0	0.00	2	52.15	49.70	-2	1,836	-0.11%
2023/02/24	8	45.53	8	44.74	48.05	0	1,171	0.00%
2023/02/13	2	39.50	0	0.00	39.10	2	870	0.23%
2023/02/09	0	0.00	1	40.20	41.30	-1	834	-0.12%
2023/02/03	1	40.10	0	0.00	39.50	1	741	0.13%
2022/08/23	0	0.00	5	40.55	40.70	-5	850	-0.59%
2022/08/19	0	0.00	1	40.85	41.60	-1	872	-0.11%
2022/08/18	1	41.20	0	0.00	40.90	1	878	0.11%
2022/07/07	0	0.00	5	30.42	31.30	-5	1,327	-0.38%
2022/06/23	0	0.00	5	33.68	33.65	-5	1,301	-0.38%
2022/05/31	2	40.43	2	40.35	40.10	0	1,140	0.00%
2022/05/30	3	39.88	3	39.73	39.20	0	1,086	0.00%
2022/05/27	1	39.50	1	39.30	38.90	0	1,053	0.00%
2022/05/26	1	38.95	1	38.75	38.50	0	1,015	0.00%
2022/05/16	0	0.00	1	36.20	35.90	-1	509	-0.20%
2022/05/12	1	34.90	0	0.00	33.80	1	497	0.20%
2022/05/11	1	37.20	1	35.95	35.00	0	471	0.00%
2022/04/27	1	32.20	0	0.00	32.65	1	460	0.22%
2022/04/21	2	35.70	0	0.00	35.35	2	485	0.41%
2022/04/06	2	35.40	0	0.00	35.60	2	965	0.21%
2022/03/30	7	35.66	0	0.00	35.70	7	1,006	0.70%
2022/03/29	3	35.50	0	0.00	35.35	3	1,040	0.29%
2022/02/24	0	0.00	1	34.50	33.75	-1	2,827	-0.04%
2021/12/29	4	40.89	4	41.10	40.50	0	3,956	0.00%
2021/12/13	0	0.00	2	38.10	37.70	-2	4,025	-0.05%
2021/12/06	2	38.95	0	0.00	38.80	2	4,118	0.05%
2021/12/03	2	40.55	2	40.83	39.75	0	4,131	0.00%
2021/12/02	14	42.10	27	43.39	39.95	-13	4,105	-0.32%
2021/12/01	15	41.23	3	40.42	42.00	12	3,693	0.32%
2021/11/30	0	0.00	1	38.20	38.20	-1	3,783	-0.03%
2021/11/29	6	37.40	6	37.68	37.55	0	3,980	0.00%
2021/11/26	2	41.30	2	40.80	36.95	0	4,070	0.00%
2021/11/25	2	39.85	0	0.00	40.95	2	4,260	0.05%
2021/11/23	6	37.40	8	37.79	37.15	-2	4,562	-0.04%
2021/11/22	2	39.30	0	0.00	39.40	2	4,578	0.04%
2021/11/16	2	36.83	6	36.04	36.95	-4	5,035	-0.08%
2021/11/15	8	35.98	7	34.89	36.10	1	4,974	0.02%
2021/11/12	5	33.67	2	33.28	33.55	3	4,865	0.06%
2021/11/02	0	0.00	6	34.83	31.00	-6	4,994	-0.12%
2021/11/01	12	33.28	6	33.08	33.50	6	4,986	0.12%
2021/10/22	0	0.00	1	32.35	32.15	-1	5,780	-0.02%
2021/10/19	0	0.00	1	30.60	30.75	-1	6,059	-0.02%
2021/09/29	1	31.20	0	0.00	30.80	1	6,528	0.02%
2021/09/28	1	32.75	0	0.00	32.40	1	6,561	0.02%
2021/09/27	0	0.00	1	32.15	32.40	-1	6,538	-0.02%
2021/09/23	1	30.80	0	0.00	30.75	1	6,507	0.02%
2021/09/17	2	33.00	4	32.28	32.30	-2	6,512	-0.03%
2021/09/16	6	32.90	6	32.83	32.35	0	6,565	0.00%
2021/09/15	2	33.10	0	0.00	33.90	2	6,434	0.03%
2021/09/03	2	36.60	4	36.15	35.95	-2	6,019	-0.03%
2021/09/02	6	34.65	5	34.62	35.40	1	5,721	0.02%
2021/08/31	2	35.10	8	35.49	33.70	-6	5,344	-0.11%
2021/08/30	24	33.22	22	33.14	34.60	2	5,000	0.04%
2021/08/27	10	32.52	6	32.30	32.10	4	4,756	0.08%
2021/08/25	4	32.40	4	32.08	31.50	0	4,500	0.00%
2021/08/24	4	33.00	5	32.08	31.65	-1	4,317	-0.02%
2021/08/20	1	28.55	0	0.00	31.00	1	3,780	0.03%
2021/08/11	0	0.00	3	27.07	27.10	-3	3,405	-0.09%
2021/08/10	5	25.90	5	26.15	26.60	0	3,326	0.00%
2021/08/06	1	28.85	0	0.00	27.70	1	3,235	0.03%
2021/08/05	1	29.85	1	30.00	29.10	0	3,208	0.00%
2021/08/04	0	0.00	2	29.33	28.75	-2	3,150	-0.06%
2021/08/03	1	30.25	0	0.00	30.25	1	3,118	0.03%
2021/07/30	4	30.68	0	0.00	29.15	4	2,966	0.13%
2021/07/29	1	30.10	3	28.63	29.20	-2	2,651	-0.08%
2021/07/28	0	0.00	3	27.37	27.45	-3	2,375	-0.13%
2021/07/27	1	26.35	0	0.00	25.80	1	2,240	0.04%
2021/07/26	0	0.00	3	28.20	28.35	-3	2,141	-0.14%
2021/07/23	0	0.00	5	25.49	25.80	-5	1,993	-0.25%
2021/07/22	3	23.97	0	0.00	23.70	3	1,939	0.15%
2021/07/21	7	25.62	1	25.30	25.30	6	1,885	0.32%
2021/07/20	4	25.38	0	0.00	24.90	4	1,858	0.22%
2021/07/15	0	0.00	5	24.00	24.80	-5	1,736	-0.29%
2021/07/14	6	23.13	1	23.15	22.65	5	1,706	0.29%
2021/03/26	0	0.00	5	17.05	17.00	-5	920	-0.54%
2021/03/23	5	15.95	0	0.00	15.95	5	688	0.73%
2021/03/15	0	0.00	5	13.95	13.95	-5	266	-1.88%
2020/12/07	5	11.95	0	0.00	12.00	5	200	2.50%
2020/10/06	40	12.79	40	12.23	12.05	0	424	0.00%
2020/03/13	0	0.00	10	9.80	10.25	-10	1,068	-0.94%
2020/02/21	0	0.00	10	12.80	12.65	-10	1,662	-0.60%
2020/02/19	10	12.10	0	0.00	12.00	10	1,588	0.63%
2019/12/17	1	15.65	1	15.50	15.45	0	1,324	0.00%
2019/12/12	10	15.93	10	16.00	15.60	0	1,201	0.00%
2019/12/05	10	16.10	0	0.00	15.95	10	877	1.14%
2019/12/02	0	0.00	10	15.20	15.70	-10	699	-1.43%
2019/11/29	0	0.00	0.8	14.70	14.80	-0.8	627	-0.13%
2019/11/27	10	15.70	0	0.00	14.80	10	591	1.69%
2019/11/25	0	0.00	1	15.70	15.10	-1	430	-0.23%
2019/04/17	2	12.80	0	0.00	13.35	2	321	0.62%
2018/11/14	0	0.00	2	12.70	12.45	-2	311	-0.64%
2018/01/25	0	0.00	3	11.90	12.00	-3	430	-0.70%