金益鼎 (8390)-凱基-民權券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
72.3
漲跌
▲0.7
漲幅
+0.98%
成交量
185張
產業
上櫃綠能環保類類股▲0.85%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	72.50	0	0.00	71.60	0	1,164	0.00%
2024/11/20	1	72.20	0	72.80	71.80	1	1,194	0.08%
2024/11/18	0	0.00	0	71.70	70.60	0	1,305	0.00%
2024/11/15	0.7	70.63	0	0.00	70.80	0.7	1,342	0.05%
2024/11/14	0	70.60	0	0.00	70.30	0	1,351	0.00%
2024/11/12	1	71.00	0	0.00	72.20	1	1,395	0.07%
2024/11/11	2.5	73.73	0	0.00	72.80	2.5	1,404	0.18%
2024/11/07	2	76.35	4.8	76.28	75.90	-2.8	1,408	-0.20%
2024/11/06	0.5	81.80	0	0.00	80.70	0.5	1,375	0.04%
2024/11/05	0.3	80.96	0	0.00	80.90	0.3	1,376	0.02%
2024/11/04	13	83.28	11	82.23	83.30	2	1,342	0.15%
2024/11/01	7	79.40	13	78.84	77.00	-6	1,329	-0.45%
2024/10/30	10	79.37	6	79.25	80.50	4	1,303	0.31%
2024/10/29	0	77.70	0	0.00	77.60	0	1,288	0.00%
2024/10/28	1	77.80	0	0.00	77.20	1	1,313	0.08%
2024/10/11	0	0.00	0	73.90	74.10	0	1,695	0.00%
2024/10/09	0	0.00	1	73.50	73.20	-1	1,729	-0.06%
2024/10/07	0	0.00	2	75.85	74.40	-2	1,810	-0.11%
2024/09/25	3	78.90	5	77.98	77.10	-2	2,047	-0.10%
2024/09/24	2	78.60	3	77.70	78.10	-1	2,019	-0.05%
2024/09/23	12	77.30	14	77.01	77.30	-2	1,999	-0.10%
2024/09/18	4	75.50	0	0.00	74.90	4	1,984	0.20%
2024/09/16	3	76.63	0	0.00	75.40	3	2,004	0.15%
2024/09/13	2	76.30	3	75.27	76.50	-1	1,979	-0.05%
2024/09/02	1	72.10	0	0.00	71.70	1	1,987	0.05%
2024/08/29	0	0.00	1	73.70	73.50	-1	1,976	-0.05%
2024/08/28	0	74.71	0	0.00	74.40	0	1,971	0.00%
2024/08/22	0	77.90	0	0.00	75.20	0	1,926	0.00%
2024/08/20	1	78.10	0	0.00	77.10	1	1,826	0.05%
2024/08/16	0	0.00	0.4	74.40	74.60	-0.4	1,823	-0.02%
2024/08/13	0	0.00	0	73.30	73.90	0	1,937	0.00%
2024/08/12	0.4	72.50	0	0.00	71.40	0.4	1,927	0.02%
2024/08/08	0	0.00	0.1	72.40	73.80	-0.1	1,888	-0.01%
2024/08/06	0.1	70.90	0	0.00	69.30	0.1	1,862	0.01%
2024/08/01	1	72.90	0	0.00	72.90	1	1,739	0.06%
2024/07/18	1	78.10	1	78.50	78.10	0	1,610	0.00%
2024/07/17	2	82.80	2	84.90	80.20	0	1,579	0.00%
2024/07/16	1	83.70	0	0.00	81.50	1	1,561	0.06%
2024/07/15	0	0.00	1	82.00	79.80	-1	1,681	-0.06%
2024/07/12	0	0.00	0	89.07	85.80	0	1,711	0.00%
2024/07/11	0	0.00	5	85.26	85.30	-5	1,774	-0.28%
2024/07/10	0	0.00	0	80.70	83.90	0	1,888	0.00%
2024/07/09	0	78.50	0	0.00	80.90	0	1,960	0.00%
2024/07/08	0	0.00	0	79.40	78.60	0	1,928	0.00%
2024/07/05	5	80.30	5	78.36	78.80	0	1,917	0.00%
2024/07/04	0	0.00	4	73.88	74.90	-4	1,894	-0.21%
2024/07/02	5	65.00	1	64.20	65.50	4	1,928	0.21%
2024/07/01	1	64.10	1	63.90	63.80	0	1,921	0.00%
2024/06/28	0.1	63.00	0	0.00	63.20	0.1	1,925	0.00%
2024/06/26	0	0.00	5	62.60	62.80	-5	2,008	-0.25%
2024/06/24	1	62.00	0	0.00	62.00	1	2,038	0.05%
2024/06/20	1	61.40	0.1	61.20	61.50	0.9	2,015	0.04%
2024/06/19	0	0.00	3	61.20	60.80	-3	2,012	-0.15%
2024/06/13	0	0.00	1	60.40	60.50	-1	1,999	-0.05%
2024/06/12	1	58.00	0	0.00	58.80	1	1,974	0.05%
2024/05/31	3	56.90	0	0.00	56.90	3	2,065	0.15%
2024/05/22	1	62.50	0	0.00	60.80	1	2,039	0.05%
2024/05/20	4	60.53	3	60.37	60.60	1	1,864	0.05%
2024/05/17	3	57.90	0	0.00	57.80	3	1,812	0.17%
2024/05/16	2	58.50	0	0.00	58.70	2	1,810	0.11%
2024/05/09	0.1	55.60	0	0.00	55.20	0.1	1,784	0.00%
2024/04/26	0	55.80	0	56.00	55.70	0	1,731	0.00%
2024/04/23	0	57.70	0	0.00	56.10	0	1,699	0.00%
2024/04/22	0	62.20	0	0.00	58.00	0	1,656	0.00%
2024/04/17	0	62.10	0	0.00	62.50	0	1,345	0.00%
2024/04/15	2.1	60.40	2	61.15	60.00	0.1	1,035	0.00%
2024/04/11	0	0.00	0.2	60.10	58.90	-0.2	906	-0.02%
2024/04/10	6	63.47	0	0.00	62.40	6	864	0.69%
2024/03/29	0	56.60	0	0.00	56.90	0	629	0.00%
2024/03/25	0	0.00	0	52.80	53.10	0	516	0.00%
2024/03/21	0	53.00	0	0.00	52.70	0	515	0.00%
2024/03/18	0	52.60	0	0.00	52.70	0	526	0.00%
2024/03/14	0	52.50	0	0.00	52.20	0	548	0.00%
2024/03/11	0	52.50	0	0.00	51.90	0	559	0.00%
2024/03/08	0	53.90	1	53.30	53.80	-1	591	-0.17%
2024/03/06	0	52.40	0	0.00	52.60	0	678	0.00%
2024/03/05	0	51.70	0	0.00	51.70	0	663	0.00%
2024/02/29	0	50.40	0	0.00	50.70	0	664	0.00%
2024/02/26	0	50.20	0	0.00	50.30	0	680	0.00%
2024/02/23	0	50.30	0	0.00	49.95	0	686	0.00%
2024/02/20	0	50.17	0	0.00	50.00	0	693	0.00%
2024/02/19	0	50.13	0	0.00	50.40	0	694	0.00%
2024/02/16	0	49.60	0	0.00	49.35	0	694	0.00%
2024/02/15	0	49.20	0	0.00	49.30	0	694	0.00%
2024/02/05	0	49.90	0	0.00	49.00	0	708	0.00%
2024/02/01	0	50.70	0	0.00	50.70	0	709	0.00%
2024/01/31	0	0.00	1	51.00	50.70	-1	716	-0.14%
2024/01/30	0	50.70	0	0.00	50.70	0	715	0.00%
2024/01/29	0	50.60	1	50.50	50.20	-1	721	-0.14%
2024/01/24	0	50.40	0.8	50.20	50.20	-0.8	738	-0.11%
2024/01/22	0	50.40	0	0.00	50.00	0	774	0.00%
2024/01/19	0	50.30	0	0.00	50.40	0	789	0.00%
2024/01/16	0	51.20	0	0.00	51.00	0	886	0.00%
2024/01/15	0	50.60	0	0.00	51.20	0	940	0.00%
2024/01/12	0	50.70	0	0.00	50.60	0	1,090	0.00%
2023/12/22	0	50.60	0	0.00	50.60	0	1,287	0.00%
2023/12/21	0	50.70	0	0.00	50.40	0	1,303	0.00%
2023/12/19	0	50.40	0	0.00	50.30	0	1,302	0.00%
2023/12/11	0	51.60	0	0.00	51.00	0	1,318	0.00%
2023/12/04	2	53.35	2	53.60	54.00	0	1,290	0.00%
2023/11/28	0	0.00	2	50.00	50.00	-2	1,187	-0.17%
2023/11/24	2	49.60	0	0.00	49.65	2	1,218	0.16%
2023/11/17	2	49.38	2	49.60	49.35	0	1,216	0.00%
2023/11/14	0.1	48.90	0	0.00	48.70	0.1	1,267	0.00%
2023/11/08	1	50.30	0	0.00	49.95	1	1,333	0.07%
2023/11/06	0	0.00	1	51.10	50.70	-1	1,469	-0.07%
2023/10/31	2	50.50	0	0.00	50.10	2	1,720	0.12%
2023/10/30	0	0.00	2	51.10	51.50	-2	1,788	-0.11%
2023/10/19	4	50.60	4	51.15	50.90	0	2,177	0.00%
2023/10/18	2	50.95	2	50.90	50.40	0	2,157	0.00%
2023/10/16	0	0.00	1	51.00	51.10	-1	2,142	-0.05%
2023/10/11	1	53.00	0	0.00	50.30	1	2,067	0.05%
2023/10/03	0	50.40	0	0.00	49.50	0	2,019	0.00%
2023/09/06	0	0.00	1	52.50	52.40	-1	1,871	-0.05%
2023/09/05	0	0.00	2	52.50	52.50	-2	1,858	-0.11%
2023/08/31	0	0.00	1.5	50.50	50.10	-1.5	1,819	-0.08%
2023/08/30	0	0.00	2	49.25	49.30	-2	1,800	-0.11%
2023/08/18	1.2	48.83	0	0.00	47.90	1.2	1,768	0.07%
2023/08/14	0	48.90	0	0.00	48.80	0	1,704	0.00%
2023/08/11	2	48.00	0	0.00	47.95	2	1,688	0.12%
2023/08/08	1	48.90	1	49.40	48.00	0	1,526	0.00%
2023/08/07	2	48.58	1	48.90	48.60	1	1,518	0.07%
2023/08/04	0.1	53.10	0	0.00	53.10	0.1	1,411	0.00%
2023/08/02	0	0.00	0.8	58.90	58.90	-0.8	1,395	-0.06%
2023/08/01	0	0.00	1	53.30	53.60	-1	1,384	-0.07%
2023/07/28	1.3	50.50	0	0.00	50.50	1.3	1,383	0.09%
2023/07/27	7	49.08	0	0.00	53.00	7	1,310	0.53%
2023/07/26	1	49.60	1	51.80	50.80	0	1,064	0.00%
2023/07/10	0	0.00	0.1	43.50	43.40	-0.1	888	-0.01%
2023/07/07	0	0.00	0	44.60	44.05	0	908	0.00%
2023/07/06	0	44.45	0	0.00	44.60	0	916	0.00%
2023/06/21	0	0.00	0	43.50	43.55	0	1,042	0.00%
2023/06/07	0.1	44.70	0	0.00	44.90	0.1	1,488	0.01%
2023/05/23	0	0.00	2	43.80	43.85	-2	1,509	-0.13%
2023/05/18	1	43.30	0	0.00	43.10	1	1,481	0.07%
2023/05/11	0	0.00	2	45.05	43.95	-2	1,418	-0.14%
2023/05/09	1	43.90	0	0.00	44.05	1	1,340	0.07%
2023/05/08	2	43.85	0	0.00	43.60	2	1,317	0.15%
2023/04/26	3	41.70	3	41.20	41.30	0	1,066	0.00%
2023/04/17	0	42.50	0	0.00	42.00	0	1,041	0.00%
2023/04/12	0	42.35	0	0.00	42.40	0	1,000	0.00%
2023/03/31	5	39.05	5	39.40	39.20	0	841	0.00%
2023/03/23	1	39.50	0	0.00	39.30	1	860	0.12%
2023/03/22	1	39.55	1	39.65	39.20	0	836	0.00%
2023/03/20	2	39.25	2	39.45	39.55	0	791	0.00%
2023/03/17	0	37.85	0	0.00	39.20	0	770	0.00%
2023/03/16	4	38.96	4	39.48	38.85	0	720	0.00%
2023/03/13	1	38.05	1	38.50	37.80	0	484	0.00%
2023/02/24	0	38.15	0	0.00	38.10	0	428	0.00%
2023/02/20	0.2	36.90	0	0.00	37.20	0.2	379	0.05%
2022/08/10	0	0.00	2	30.60	30.55	-2	880	-0.23%
2022/08/09	4	31.09	2	30.80	30.85	2	870	0.23%
2022/04/12	0	0.00	10	36.70	37.10	-10	4,223	-0.24%
2022/04/11	10	37.30	0	0.00	36.50	10	4,190	0.24%
2022/03/25	1	37.20	0	0.00	37.00	1	3,977	0.03%
2022/03/08	0	0.00	4	36.90	36.45	-4	2,997	-0.13%
2022/03/07	4	38.85	0	0.00	37.70	4	2,875	0.14%
2022/03/01	0	0.00	1	35.15	35.10	-1	2,274	-0.04%
2022/02/25	0	0.00	13	37.23	36.50	-13	2,148	-0.60%
2022/02/24	14	40.24	10	39.60	40.35	4	1,855	0.22%
2022/02/23	10	38.05	0	0.00	36.90	10	1,212	0.82%
2022/02/22	7	37.41	7	38.14	37.70	0	998	0.00%
2022/02/18	0	0.00	10.7	36.86	36.00	-10.7	622	-1.71%
2022/02/17	10	35.50	0	0.00	35.20	10	430	2.32%
2022/01/19	0.1	32.50	0	0.00	32.40	0.1	269	0.02%
2022/01/13	0.1	33.95	0	0.00	33.70	0.1	269	0.04%
2022/01/12	0.1	32.75	0	0.00	32.60	0.1	260	0.02%
2021/12/30	0.1	34.00	0	0.00	33.75	0.1	308	0.02%
2021/11/29	0.1	32.50	0	0.00	32.35	0.1	398	0.01%
2021/11/26	0.1	33.00	0	0.00	32.80	0.1	398	0.01%
2021/11/17	0.1	34.50	0	0.00	34.20	0.1	420	0.01%
2021/11/15	0.1	35.60	0	0.00	35.30	0.1	429	0.01%
2021/11/12	0.1	35.30	0	0.00	35.30	0.1	439	0.01%
2021/09/29	0.1	34.60	0	0.00	34.40	0.1	1,043	0.00%
2021/08/25	0.1	38.55	0	0.00	38.60	0.1	1,720	0.00%
2021/07/27	0.1	43.95	0	0.00	42.20	0.1	4,427	0.00%
2021/07/13	0	0.00	2	40.90	40.65	-2	6,380	-0.03%
2021/07/12	0	0.00	1	41.25	41.25	-1	6,521	-0.02%
2021/07/08	0	0.00	1	42.20	42.35	-1	6,543	-0.02%
2021/07/02	1	41.25	0	0.00	41.20	1	6,929	0.01%
2021/06/30	2	42.65	0	0.00	42.50	2	7,018	0.03%
2021/06/28	3	42.23	5	42.90	43.20	-2	6,980	-0.03%
2021/06/21	0	0.00	25	40.27	40.25	-25	7,022	-0.36%
2021/06/08	3	45.10	0	0.00	44.75	3	6,989	0.04%
2021/06/02	1	46.85	1	47.40	46.20	0	6,878	0.00%
2021/05/28	6	45.76	5	45.86	46.30	1	6,631	0.02%
2021/05/24	1	39.35	0	0.00	39.40	1	6,571	0.02%
2021/05/11	0	0.00	1	48.10	45.10	-1	6,238	-0.02%
2021/05/10	22	49.80	1	49.70	49.45	21	6,060	0.35%
2021/05/07	4	47.29	4	47.25	48.00	0	5,846	0.00%
2021/05/06	1	47.55	0	0.00	47.00	1	5,669	0.02%
2021/05/03	1	49.95	0	0.00	46.05	1	4,855	0.02%
2021/04/29	0	0.00	10	50.20	49.10	-10	4,701	-0.21%
2021/04/28	7	50.26	6	50.60	51.40	1	4,365	0.02%
2021/04/23	2	40.60	2	40.95	40.00	0	3,703	0.00%
2021/04/22	11	39.97	1	41.00	41.50	10	3,454	0.29%
2021/04/20	1	37.50	0	0.00	37.20	1	3,117	0.03%
2021/04/19	10	38.12	12	37.79	37.60	-2	3,037	-0.07%
2021/04/13	2	35.20	0	0.00	34.85	2	2,954	0.07%
2021/04/12	0	0.00	2	36.45	35.95	-2	3,015	-0.07%
2021/04/08	1	37.45	3	36.57	37.00	-2	2,909	-0.07%
2021/03/29	0	0.00	50	32.82	33.55	-50	2,768	-1.81%
2021/03/03	1	33.45	1	33.65	33.30	0	4,716	0.00%
2021/02/26	1	34.85	0	0.00	34.75	1	4,690	0.02%
2021/02/24	11	36.85	0	0.00	36.10	11	4,690	0.23%
2021/02/23	40	37.93	1	38.15	37.95	39	4,572	0.85%
2021/01/14	0	0.00	1	31.70	31.80	-1	3,947	-0.03%
2021/01/11	0	0.00	1	33.15	32.90	-1	3,842	-0.03%
2021/01/08	3	32.90	0	0.00	32.90	3	3,802	0.08%
2021/01/07	2	33.75	1	33.45	33.15	1	3,744	0.03%
2021/01/05	1	32.70	1	32.65	32.00	0	3,554	0.00%
2020/12/23	0	0.00	1	31.75	32.05	-1	3,209	-0.03%
2020/12/22	1	35.30	0	0.00	31.75	1	3,119	0.03%
2020/12/21	13	35.70	24	34.79	35.15	-11	2,829	-0.39%
2020/12/18	14	33.66	2	32.90	33.30	12	2,565	0.47%
2020/12/16	0	0.00	1	30.70	30.95	-1	2,117	-0.05%
2020/12/15	1	30.45	0	0.00	30.05	1	2,044	0.05%
2020/12/11	1	29.55	1	29.95	30.75	0	2,009	0.00%
2020/12/09	0	0.00	10	30.30	30.40	-10	1,886	-0.53%
2020/12/08	3	30.05	9	31.08	30.20	-6	1,873	-0.32%
2020/12/07	6	31.08	0	0.00	30.75	6	1,829	0.33%
2020/12/04	15	32.78	15	32.60	32.10	0	1,743	0.00%
2020/12/03	0	0.00	2	32.25	31.65	-2	1,652	-0.12%
2020/12/02	2	32.15	0	0.00	31.85	2	1,548	0.13%
2020/10/07	0	0.00	5	22.15	22.25	-5	1,494	-0.33%
2020/09/25	0	0.00	2	20.75	20.70	-2	1,741	-0.11%
2020/09/17	0	0.00	0	23.80	23.85	0	1,897	0.00%
2020/09/15	5	23.82	0	0.00	23.65	5	1,895	0.26%
2020/08/10	2	28.40	2	28.75	27.45	0	1,750	0.00%
2020/07/28	0	0.00	2	27.10	25.00	-2	1,315	-0.15%
2020/07/17	0	0.00	1	29.60	27.40	-1	1,109	-0.09%
2020/07/14	2	32.30	0	0.00	30.75	2	1,050	0.19%
2020/07/10	0	0.00	7	32.00	30.60	-7	927	-0.75%
2020/07/06	7	24.00	0	0.00	25.60	7	812	0.86%
2020/06/24	0	0.00	4	20.10	20.00	-4	580	-0.69%
2020/05/21	0	0.00	2	18.40	18.40	-2	435	-0.46%
2020/05/19	0	0.00	10	18.50	18.50	-10	446	-2.24%
2020/05/18	12	18.80	0	0.00	18.85	12	444	2.70%
2020/03/13	2	14.70	0	0.00	14.75	2	566	0.35%
2020/01/08	0	0.00	13	20.80	20.30	-13	488	-2.66%
2019/11/27	0	0.00	5	18.30	18.20	-5	477	-1.05%
2019/11/07	0	0.00	5	19.20	19.15	-5	643	-0.78%
2019/11/04	0	0.00	13	19.22	19.50	-13	755	-1.72%
2019/10/03	0	0.00	10	19.00	18.50	-10	926	-1.08%
2019/10/02	0	0.00	3	18.38	18.20	-3	916	-0.33%
2019/10/01	3	18.25	22	18.32	18.20	-19	920	-2.06%
2019/09/26	0	0.00	5	18.85	18.85	-5	947	-0.53%
2019/09/25	5	19.30	0	0.00	18.95	5	949	0.53%
2019/09/16	0	0.00	1	19.15	18.95	-1	1,099	-0.09%
2019/09/10	0	0.00	10	18.40	18.45	-10	1,080	-0.93%
2019/09/06	0	0.00	10	18.70	18.80	-10	1,103	-0.91%
2019/09/05	0	0.00	5	19.30	19.10	-5	1,121	-0.45%
2019/09/04	5	19.35	0	0.00	19.35	5	1,111	0.45%
2019/09/03	0	0.00	5	18.85	19.15	-5	1,104	-0.45%
2019/09/02	15	19.20	0	0.00	19.15	15	1,095	1.37%
2019/08/30	10	18.88	0	0.00	18.90	10	1,079	0.93%
2019/08/23	0	0.00	10	17.50	17.85	-10	1,043	-0.96%
2019/08/19	0	0.00	10	17.65	17.70	-10	1,051	-0.95%
2019/08/16	0	0.00	1	18.15	18.00	-1	1,054	-0.09%
2019/08/14	1	17.70	5	17.55	17.70	-4	1,032	-0.39%
2019/08/13	10	18.65	0	0.00	18.20	10	1,004	1.00%
2019/08/12	88	18.13	0	0.00	17.85	88	970	9.06%
2019/08/08	10	18.15	0	0.00	18.10	10	952	1.05%
2019/08/06	0	0.00	10	18.60	16.85	-10	897	-1.11%
2019/08/05	10	17.75	0	0.00	17.75	10	813	1.23%
2019/08/01	2	16.75	2	16.55	16.55	0	684	0.00%
2019/07/05	0	0.00	10	16.40	16.50	-10	549	-1.82%
2019/07/03	10	16.70	0	0.00	16.50	10	536	1.86%
2019/05/20	0	0.00	22	14.36	14.10	-22	74	-29.60%
2019/05/16	22	15.05	0	0.00	14.85	22	72	30.40%
2018/02/21	10	17.20	10	17.50	17.50	0	760	0.00%
2018/01/25	0	0.00	25	20.06	20.00	-25	741	-3.37%
2018/01/22	20	20.20	0	0.00	19.75	20	713	2.80%
2018/01/19	5	20.45	0	0.00	20.25	5	702	0.71%
2018/01/09	0	0.00	20	21.77	20.70	-20	562	-3.56%