台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.82%
  • 成交量
    95
  • 產業
    上市 綠能環保
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台境 (8476)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21461.4000.0061.5041053.80%
2024/06/04758.7000.0059.1071295.41%
2024/06/03359.0000.0059.0031342.23%
2024/05/28558.8800.0059.0052082.40%
2024/05/171057.6000.0057.60102044.89%
2023/06/07171.1000.0071.0014100.24%
2023/05/2200.00174.0073.60-1435-0.23%
2023/05/09374.2300.0072.3035180.58%
2023/05/04173.50270.3570.40-1489-0.20%
2023/05/03274.3500.0071.4024890.41%
2023/01/1100.00158.8059.30-1142-0.70%
2023/01/1000.00159.0058.80-1139-0.72%
2023/01/0600.00260.3560.30-2128-1.55%
2023/01/0500.00360.8760.30-3125-2.40%
2023/01/03260.7000.0061.0021131.76%
2022/03/24563.5200.0063.6052182.29%
2022/02/2100.000.259.2059.90-0.2224-0.09%
2022/01/03355.7000.0055.7033940.76%
2021/12/2400.001759.6859.60-17383-4.44%
2021/12/14159.4000.0059.7014450.22%
2021/12/03160.6000.0061.1014440.22%
2021/11/23158.3000.0058.6014340.23%
2021/11/220.257.3000.0057.500.24230.05%
2021/11/16356.7000.0056.7034320.69%
2021/11/12663.0000.0063.0064221.42%
2021/11/11368.8000.0068.8034160.72%
2021/11/0500.001869.0069.10-18429-4.19%
2021/11/021466.06667.0068.0084501.77%
2021/11/01962.9300.0063.5094581.96%
2021/10/28358.4300.0059.3034770.63%
2021/10/2700.001059.0059.30-10485-2.06%
2021/10/21754.4700.0054.3074861.44%
2021/10/18357.4000.0057.5034920.61%
2021/10/1300.00654.1054.00-6476-1.26%
2021/10/0700.00452.4053.00-4483-0.83%
2021/09/231050.4800.0049.70104792.09%
2021/09/1700.00555.1055.00-5446-1.12%
2021/08/11541.4200.0040.8053191.57%
2021/08/0600.00148.0048.25-1288-0.35%
2021/08/03139.9000.0040.0012170.46%
2021/07/1900.00133.8034.00-1121-0.82%
2021/05/0400.00121.9021.70-146-2.13%
2021/04/23122.1000.0022.101412.40%
2020/06/0800.00123.4523.55-1100-1.00%
2020/03/17123.8500.0023.7011400.71%
2020/02/2100.00225.8025.20-289-2.22%
2020/02/1700.00225.4326.00-272-2.75%
2020/02/1200.00122.2522.25-142-2.36%
2019/12/30120.3500.0020.501412.41%
2019/12/04319.8000.0019.853953.16%
2019/11/13220.7500.0020.4021421.40%
2019/08/2900.00115.1015.15-199-1.00%
2019/08/28114.3000.0014.701971.02%
2019/08/2600.00214.9014.90-284-2.36%
2019/08/21114.0500.0013.851731.37%
2019/08/05112.8500.0012.701571.73%
2018/03/0800.00136.0036.00-164-1.56%
台境7月營收0.28億元年減56.15% 1—7月達3.11億元Anue鉅亨-2020/08/10
台境6月營收0.20億元年減48.79% 1—6月達2.82億元Anue鉅亨-2020/07/10
台境 相關文章
台境 相關影音