東哥遊艇 (8478)-凱基-民權券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
395.0
漲跌
▲12.0
漲幅
+3.13%
成交量
252張
產業
上市運動休閒▼0.77%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	383.00	0	0.00	383.00	1	761	0.13%
2024/04/17	0	0.00	3	386.67	389.50	-3	769	-0.39%
2024/04/16	0	0.00	1	379.00	377.00	-1	774	-0.13%
2024/04/15	0	0.00	5	391.20	389.00	-5	766	-0.65%
2024/04/12	1	403.50	5	399.50	396.00	-4	763	-0.52%
2024/04/11	2	418.50	0	0.00	409.50	2	752	0.27%
2024/04/10	3	417.00	0	0.00	409.50	3	733	0.41%
2024/04/09	6	411.42	0	0.00	412.00	6	726	0.83%
2024/03/29	1	380.50	1	382.50	383.50	0	672	0.00%
2024/03/27	0	0.00	1	380.50	385.00	-1	679	-0.15%
2024/03/26	1	377.50	0	0.00	376.50	1	684	0.15%
2024/03/25	0	388.00	0	0.00	387.00	0	690	0.00%
2024/03/18	0	0.00	0	381.50	384.00	0	709	0.00%
2024/03/14	0	0.00	0	380.50	385.00	0	716	0.00%
2024/03/11	0	0.00	0.1	381.00	377.50	-0.1	750	-0.01%
2024/03/06	0	0.00	0.3	428.03	425.50	-0.3	752	-0.04%
2024/03/05	4	435.46	0.2	413.50	414.00	3.8	707	0.54%
2024/03/04	0.5	415.00	0	415.00	421.00	0.5	589	0.08%
2024/02/27	0	0.00	0.5	356.65	355.50	-0.5	572	-0.09%
2024/02/26	0.5	352.66	0	0.00	355.50	0.5	642	0.08%
2024/02/22	0	0.00	1.1	349.09	347.50	-1.1	648	-0.17%
2024/02/15	0	0.00	0.1	337.00	336.00	-0.1	678	-0.02%
2024/02/05	0	0.00	0.2	337.00	335.00	-0.2	683	-0.03%
2024/01/31	0	341.50	0	0.00	337.50	0	701	0.00%
2024/01/29	0	0.00	0.7	347.50	348.00	-0.7	719	-0.10%
2024/01/26	0.1	346.00	0	0.00	343.00	0.1	729	0.01%
2024/01/18	0.1	350.00	0.1	351.78	333.00	0	747	0.00%
2024/01/17	0.1	363.52	0.1	355.00	351.00	0	738	0.00%
2024/01/11	0.1	377.00	0	0.00	376.00	0.1	770	0.01%
2024/01/10	1	381.00	0	0.00	375.50	1	789	0.13%
2024/01/04	0.1	372.00	0.1	373.00	373.00	0	968	0.00%
2024/01/03	0.4	378.00	0	0.00	374.50	0.4	985	0.05%
2024/01/02	0.6	379.30	0	0.00	378.00	0.6	991	0.06%
2023/12/27	1	381.00	1	381.00	381.00	0	1,095	0.00%
2023/12/26	1	376.51	1	377.50	376.50	0	1,105	0.00%
2023/12/25	1	376.50	1	374.00	374.00	0	1,116	0.00%
2023/12/21	0	380.00	0	0.00	380.00	0	1,139	0.00%
2023/12/15	2	383.03	0	0.00	383.00	2	1,156	0.18%
2023/12/04	0	394.50	0	0.00	395.00	0	1,256	0.00%
2023/12/01	1	401.50	1	396.50	392.00	0	1,250	0.00%
2023/11/22	0.2	378.33	0	0.00	369.50	0.2	1,162	0.01%
2023/11/03	0	372.50	0	0.00	374.50	0	1,510	0.00%
2023/10/13	0	418.50	0	0.00	406.00	0	1,934	0.00%
2023/10/04	1	398.00	0	0.00	396.00	1	1,882	0.05%
2023/09/20	0	369.50	0	0.00	365.00	0	2,013	0.00%
2023/09/15	0	374.50	0	0.00	377.50	0	2,048	0.00%
2023/09/04	1	409.00	0	0.00	410.50	1	2,264	0.04%
2023/08/16	0	0.00	0	454.50	441.50	0	2,832	0.00%
2023/08/14	0	458.00	0	0.00	463.50	0	2,945	0.00%
2023/08/10	1	456.00	0	0.00	447.50	1	3,026	0.03%
2023/08/08	1	506.16	0	0.00	508.00	1	3,076	0.03%
2023/07/27	1	658.00	1	631.00	590.00	0	3,526	0.00%
2023/07/26	1	609.00	1	640.00	649.00	0	3,404	0.00%
2023/07/25	1	594.00	1	593.00	590.00	0	3,414	0.00%
2023/07/18	0	546.00	0	0.00	546.00	0	3,656	0.00%
2023/07/07	0.1	578.00	0	0.00	579.00	0.1	3,645	0.00%
2023/07/06	0.1	595.00	2	590.00	587.00	-1.9	3,619	-0.05%
2023/07/05	2	614.50	1.2	621.67	604.00	0.8	3,578	0.02%
2023/07/04	3	593.67	2	594.50	591.00	1	3,478	0.03%
2023/06/28	0.1	577.00	0	0.00	571.00	0.1	3,401	0.00%
2023/06/16	0	582.00	0	0.00	581.00	0	4,259	0.00%
2023/06/14	0	0.00	0.1	565.15	569.00	-0.1	4,273	0.00%
2023/06/13	0.1	574.48	0	573.00	568.00	0.1	4,268	0.00%
2023/06/12	0	0.00	0	588.00	589.00	0	4,264	0.00%
2023/06/09	2	583.00	2	584.50	580.00	0	4,257	0.00%
2023/06/08	0	0.00	2	585.00	575.00	-2	4,268	-0.05%
2023/06/06	0	611.00	0	0.00	594.00	0	4,249	0.00%
2023/06/05	0	613.00	0	0.00	621.00	0	4,238	0.00%
2023/06/02	0	637.20	0	0.00	635.00	0	4,273	0.00%
2023/06/01	0	0.00	0.2	598.00	598.00	-0.2	4,170	0.00%
2023/05/31	0	537.00	0	0.00	544.00	0	4,210	0.00%
2023/05/30	1	534.00	1	535.00	531.00	0	4,258	0.00%
2023/05/26	1	525.94	1	520.00	514.00	0	4,401	0.00%
2023/05/25	0	531.00	0	0.00	522.00	0	4,560	0.00%
2023/05/23	0.2	533.00	0	0.00	531.00	0.2	5,095	0.00%
2023/05/22	1	558.00	1	554.00	554.00	0	5,132	0.00%
2023/05/19	0.1	542.84	1	535.00	553.00	-0.9	5,174	-0.02%
2023/05/18	1	520.03	2	532.00	527.00	-1	5,172	-0.02%
2023/05/17	0	528.00	2	525.00	528.00	-2	5,197	-0.04%
2023/05/11	1	520.00	1	525.00	495.00	0	5,184	0.00%
2023/05/10	0	0.00	1	517.00	513.00	-1	5,142	-0.02%
2023/05/09	4	527.00	2	521.50	513.00	2	5,198	0.04%
2023/05/08	4	521.00	2	527.00	520.00	2	5,165	0.04%
2023/05/04	4	508.50	2	527.50	492.00	2	5,182	0.04%
2023/05/03	0	0.00	2	514.50	521.00	-2	5,225	-0.04%
2023/05/02	1	478.50	1	478.50	474.50	0	5,318	0.00%
2023/04/25	2	450.00	3	444.00	450.00	-1	5,540	-0.02%
2023/04/21	1	440.00	0	0.00	437.00	1	5,425	0.02%
2023/04/19	1	462.00	0	0.00	453.00	1	5,359	0.02%
2023/04/13	0	0.00	1	524.00	526.00	-1	5,397	-0.02%
2023/04/12	0	0.00	4	519.50	521.00	-4	5,424	-0.07%
2023/03/27	4	502.50	2	500.50	528.00	2	5,980	0.03%
2023/03/24	7	490.86	2	494.00	480.00	5	5,864	0.09%
2023/03/23	1	454.00	1	456.50	473.00	0	5,531	0.00%
2023/03/22	0	0.00	1	420.00	430.00	-1	5,400	-0.02%
2023/03/20	1	388.00	1	385.50	386.50	0	5,256	0.00%
2023/03/17	2	376.00	2	376.50	380.50	0	5,302	0.00%
2023/03/10	0	0.00	1	379.50	384.50	-1	5,369	-0.02%
2023/03/09	1	391.50	1	392.50	391.50	0	5,378	0.00%
2023/03/08	1	393.50	0	0.00	393.50	1	5,428	0.02%
2023/03/07	1	410.50	1	401.50	398.50	0	5,514	0.00%
2023/03/06	0	0.00	0.5	409.84	407.50	-0.5	5,533	-0.01%
2023/03/03	2	398.75	3	397.33	392.50	-1	5,555	-0.02%
2023/03/02	0	0.00	1	386.50	395.50	-1	5,580	-0.02%
2023/03/01	0	0.00	1	377.00	385.00	-1	5,646	-0.02%
2023/02/24	3	395.83	1	387.00	387.00	2	5,858	0.03%
2023/02/23	2.5	392.40	0	0.00	390.50	2.5	5,789	0.04%
2023/02/21	0	0.00	1	372.00	404.50	-1	5,550	-0.02%
2023/02/20	0	0.00	2	357.75	368.00	-2	5,529	-0.04%
2023/02/17	3	357.83	2	358.75	353.50	1	5,515	0.02%
2023/02/16	0	0.00	2	357.50	356.00	-2	5,490	-0.04%
2023/02/15	5	345.50	5	345.30	346.50	0	5,419	0.00%
2023/02/14	4	347.38	2	343.50	341.00	2	5,353	0.04%
2023/02/13	1	335.00	0	0.00	334.00	1	5,228	0.02%
2023/02/10	1	343.00	1	350.00	342.00	0	5,232	0.00%
2023/02/09	1	345.00	0	0.00	341.50	1	5,215	0.02%
2023/02/03	1	338.00	1	335.00	336.50	0	5,240	0.00%
2023/01/13	2	309.00	3	307.67	313.00	-1	4,796	-0.02%
2023/01/10	1	303.50	0	0.00	303.00	1	4,871	0.02%
2023/01/05	1	314.00	1	310.00	309.00	0	5,033	0.00%
2023/01/04	1	306.50	1	303.50	312.00	0	5,080	0.00%
2022/12/07	0	0.00	2	308.00	313.00	-2	5,985	-0.03%
2022/12/02	0	0.00	2	323.00	318.50	-2	5,990	-0.03%
2022/11/23	1	310.50	1	310.00	312.00	0	5,275	0.00%
2022/11/22	1	294.50	1	296.00	303.50	0	5,132	0.00%
2022/11/18	0	0.00	1	279.00	279.00	-1	4,787	-0.02%
2022/11/17	6	286.58	5	291.40	273.50	1	4,680	0.02%
2022/11/16	1	275.00	1	271.50	283.00	0	4,596	0.00%
2022/11/14	1	256.00	0	0.00	255.00	1	4,788	0.02%
2022/11/07	3	261.17	0	0.00	251.00	3	5,296	0.06%
2022/11/03	1	243.00	2	246.00	246.00	-1	5,486	-0.02%
2022/11/02	1	246.50	0	0.00	246.50	1	5,517	0.02%
2022/10/27	0	0.00	1	222.00	228.50	-1	5,465	-0.02%
2022/10/25	2	219.50	1	222.00	219.50	1	5,353	0.02%
2022/10/24	2	234.75	3	231.50	229.00	-1	5,304	-0.02%
2022/10/21	1	248.50	4	245.50	230.00	-3	5,246	-0.06%
2022/10/20	1	249.50	0	0.00	255.00	1	5,224	0.02%
2022/10/18	0	0.00	1	266.50	259.50	-1	5,342	-0.02%
2022/10/17	3	256.83	1	257.50	258.00	2	5,357	0.04%
2022/10/11	3	275.67	1	279.50	269.50	2	5,725	0.03%
2022/10/06	0	0.00	1	285.00	286.00	-1	5,616	-0.02%
2022/10/05	1	282.50	0	0.00	274.50	1	5,571	0.02%
2022/10/03	2	272.75	2	275.75	277.50	0	5,417	0.00%
2022/09/30	1	245.00	1	249.00	267.00	0	5,271	0.00%
2022/09/28	2	237.50	2	238.25	237.50	0	5,090	0.00%
2022/09/27	0	0.00	1	241.00	253.50	-1	5,059	-0.02%
2022/09/26	1	238.00	0	0.00	237.50	1	5,033	0.02%
2022/09/23	3	259.67	3	259.33	260.00	0	5,076	0.00%
2022/09/22	1	255.00	1	256.50	261.00	0	5,034	0.00%
2022/09/21	1	262.00	1	264.00	253.00	0	5,044	0.00%
2022/09/20	1	253.00	2	250.00	257.50	-1	4,948	-0.02%
2022/09/19	1	228.00	1	232.00	242.00	0	5,003	0.00%
2022/09/15	2	243.00	1	239.50	239.50	1	5,052	0.02%
2022/09/14	1	245.50	1	247.50	251.00	0	5,069	0.00%
2022/09/13	1	261.50	1	266.50	254.50	0	5,128	0.00%
2022/08/30	0	0.00	2	306.50	304.00	-2	5,721	-0.03%
2022/08/26	2	309.75	0	0.00	302.50	2	6,028	0.03%
2022/08/23	1	295.00	1	297.50	322.50	0	6,868	0.00%
2022/08/22	1	293.50	1	295.50	293.50	0	6,934	0.00%
2022/08/18	2	251.00	5	253.40	260.00	-3	6,712	-0.04%
2022/08/16	1	216.00	1	215.00	215.00	0	6,513	0.00%
2022/08/15	4	220.63	4	215.50	215.50	0	6,711	0.00%
2022/08/12	7	216.71	7	219.93	223.50	0	6,866	0.00%
2022/08/11	4	216.25	4	217.00	213.50	0	6,825	0.00%
2022/08/10	2	209.00	3	209.17	211.00	-1	6,789	-0.01%
2022/08/08	1	206.50	2	204.50	205.00	-1	6,717	-0.01%
2022/08/05	1	198.50	1	201.50	203.00	0	6,742	0.00%
2022/08/03	1	187.50	13	187.46	186.50	-12	6,747	-0.18%
2022/08/01	1	199.00	0	0.00	194.50	1	6,942	0.01%
2022/07/28	9	199.67	0	0.00	193.50	9	7,127	0.13%
2022/07/27	4	198.88	0	0.00	194.00	4	7,167	0.06%
2022/07/26	0	0.00	5	204.80	199.50	-5	7,128	-0.07%
2022/07/25	4	194.75	1	195.00	198.00	3	6,970	0.04%
2022/07/22	1	193.50	1	193.50	193.50	0	6,948	0.00%
2022/07/21	2	200.00	0	0.00	199.00	2	6,862	0.03%
2022/07/20	3	204.67	0	0.00	203.50	3	6,784	0.04%
2022/07/18	0	0.00	6	184.33	195.50	-6	6,312	-0.10%
2022/07/15	2	175.75	1	178.00	178.00	1	6,235	0.02%
2022/07/14	2	169.50	2	173.00	180.00	0	6,238	0.00%
2022/07/13	0	0.00	1	174.50	175.00	-1	6,252	-0.02%
2022/07/12	1	173.00	0	0.00	170.00	1	6,282	0.02%
2022/07/11	3	184.00	3	185.67	178.50	0	6,358	0.00%
2022/07/08	4	177.63	1	178.00	178.00	3	6,402	0.05%
2022/07/07	1	175.50	4	175.13	176.00	-3	6,581	-0.05%
2022/07/06	1	165.50	0	0.00	165.00	1	6,550	0.02%
2022/07/05	2	173.00	2	178.00	173.50	0	6,535	0.00%
2022/07/01	2	175.00	1	180.50	168.50	1	6,423	0.02%
2022/06/30	1	177.50	0	0.00	178.00	1	6,321	0.02%
2022/06/29	2	184.50	2	186.25	184.00	0	6,277	0.00%
2022/06/28	1	187.00	0	0.00	187.00	1	6,201	0.02%
2022/06/27	1	201.00	0	0.00	197.50	1	6,099	0.02%
2022/06/24	0	0.00	5	194.20	198.50	-5	5,909	-0.08%
2022/06/23	1	181.00	1	183.00	180.50	0	5,794	0.00%
2022/06/22	1	180.50	0	0.00	177.00	1	5,736	0.02%
2022/06/21	3	192.00	1	186.50	186.50	2	5,673	0.04%
2022/06/20	2	183.75	1	184.50	176.00	1	5,583	0.02%
2022/06/17	3	187.67	3	188.17	192.50	0	5,531	0.00%
2022/06/16	1	195.00	0	0.00	186.00	1	5,465	0.02%
2022/06/14	2	201.00	2	200.50	199.50	0	5,335	0.00%
2022/06/07	0	0.00	2	227.50	224.50	-2	4,981	-0.04%
2022/06/06	2	236.00	1	238.50	236.00	1	4,887	0.02%
2022/06/02	4	240.13	3	247.00	239.00	1	4,694	0.02%
2022/05/27	0	0.00	1	180.50	193.00	-1	3,641	-0.03%
2022/05/26	1	178.00	1	181.50	175.50	0	3,514	0.00%
2022/05/25	3	178.17	2	178.00	181.00	1	3,455	0.03%
2022/05/23	3	190.67	3	190.67	184.50	0	3,232	0.00%
2022/05/20	1	188.50	3	189.50	181.50	-2	3,019	-0.07%
2022/05/19	2	179.50	0	0.00	181.50	2	2,818	0.07%
2022/05/12	1	170.50	1	171.00	168.00	0	2,450	0.00%
2022/05/10	1	175.50	1	180.50	177.00	0	2,302	0.00%
2022/05/09	0	0.00	1	181.00	167.00	-1	2,149	-0.05%
2022/04/28	1	151.50	0	0.00	148.50	1	1,789	0.06%
2022/04/27	1	153.00	1	152.50	152.50	0	1,771	0.00%
2022/04/22	0	0.00	38	158.07	158.00	-38	1,747	-2.17%
2022/04/21	0	0.00	1	176.00	170.50	-1	1,722	-0.06%
2022/04/20	3	179.17	3	181.00	173.00	0	1,696	0.00%
2022/04/19	41	181.35	3	177.83	174.50	38	1,645	2.31%
2022/04/18	1	167.00	0	0.00	167.00	1	1,602	0.06%
2022/04/12	0	0.00	1	147.00	157.50	-1	1,096	-0.09%
2022/04/11	1	145.50	2	147.00	143.50	-1	1,060	-0.09%
2022/03/31	2	145.00	0	0.00	143.50	2	1,144	0.17%
2022/03/30	0	0.00	2	147.00	148.50	-2	1,181	-0.17%
2022/03/29	1	144.50	0	0.00	144.00	1	1,216	0.08%
2022/03/25	1	147.50	1	150.00	144.00	0	1,315	0.00%
2022/03/24	1	148.00	0	0.00	150.50	1	1,411	0.07%
2022/03/23	0	0.00	2	151.25	151.00	-2	1,594	-0.13%
2022/03/22	1	148.50	0	0.00	149.00	1	1,676	0.06%
2022/03/21	1	152.00	1	153.50	150.00	0	1,784	0.00%
2022/03/18	1	156.50	0	0.00	152.00	1	1,871	0.05%
2022/03/17	0	0.00	1	148.50	153.00	-1	1,991	-0.05%
2022/03/16	1	145.00	0	0.00	146.50	1	2,010	0.05%
2022/03/11	1	156.50	1	153.00	156.00	0	2,055	0.00%
2022/03/10	1	146.50	1	151.00	154.50	0	1,991	0.00%
2022/02/18	0	0.00	6	153.00	150.00	-6	1,971	-0.30%
2022/02/17	6	148.50	0	0.00	152.00	6	1,893	0.32%
2022/02/09	1	141.50	1	141.00	140.00	0	1,833	0.00%
2021/12/23	1	161.50	1	158.50	166.50	0	1,450	0.00%
2021/12/22	1	161.00	1	159.50	160.50	0	1,410	0.00%
2021/12/20	1	177.50	1	177.00	170.00	0	1,313	0.00%
2021/12/16	0	0.00	1	166.00	171.00	-1	1,018	-0.10%
2021/12/15	8	151.69	8	149.25	155.50	0	924	0.00%
2021/12/14	1	142.50	1	155.00	141.50	0	811	0.00%
2021/12/13	10	159.30	12	158.33	157.00	-2	717	-0.28%
2021/12/10	2	148.25	1	145.50	153.00	1	581	0.17%
2021/12/09	5	140.50	3	140.67	139.50	2	539	0.37%
2021/11/23	0	0.00	5	108.00	112.00	-5	315	-1.59%
2021/11/22	4	106.88	0	0.00	110.00	4	291	1.37%
2021/11/19	5	104.40	4	101.25	105.50	1	268	0.37%
2021/11/18	2	99.70	2	98.50	96.00	0	254	0.00%
2021/08/09	0	0.00	1	93.10	92.00	-1	606	-0.16%
2021/08/06	1	93.90	1	92.50	93.20	0	584	0.00%
2021/08/05	1	91.80	0	0.00	92.40	1	561	0.18%
2021/08/04	0	0.00	2	85.70	86.70	-2	523	-0.38%
2021/08/03	1	83.30	0	0.00	86.10	1	462	0.22%
2021/07/30	1	79.10	0	0.00	79.50	1	381	0.26%
2021/03/11	0	0.00	2	50.50	49.55	-2	205	-0.97%
2021/03/10	2	50.20	0	0.00	49.60	2	199	1.00%
2020/11/02	1	62.80	1	62.40	61.00	0	905	0.00%
2020/10/07	0	0.00	1	61.30	60.90	-1	777	-0.13%
2020/09/18	0	0.00	1	75.80	74.90	-1	501	-0.20%
2020/09/17	2	71.50	1	72.60	71.40	1	455	0.22%
2020/09/16	1	67.90	1	68.60	67.30	0	413	0.00%
2020/09/10	0	0.00	2	61.40	59.10	-2	317	-0.63%
2020/09/04	2	59.95	0	0.00	59.20	2	267	0.75%
2020/09/03	0	0.00	2	57.10	58.10	-2	230	-0.87%
2020/08/31	2	55.20	0	0.00	53.20	2	187	1.07%
2020/08/17	0	0.00	6	50.93	50.30	-6	133	-4.50%
2020/08/13	1	50.00	0	0.00	49.70	1	117	0.85%
2020/08/12	5	50.10	0	0.00	49.00	5	105	4.74%
2019/07/17	0	0.00	1	50.00	52.50	-1	86	-1.15%
2019/06/26	1	41.70	0	0.00	42.50	1	24	4.00%
2018/01/22	1	74.80	0	0.00	74.10	1	488	0.20%
2018/01/16	0	0.00	1	75.60	75.70	-1	477	-0.21%
2018/01/12	0	0.00	3	76.40	76.50	-3	471	-0.64%
2018/01/10	0	0.00	1	78.50	78.50	-1	463	-0.22%
2018/01/09	1	79.10	0	0.00	78.60	1	457	0.22%
2018/01/08	1	79.60	0	0.00	81.40	1	441	0.23%
2018/01/03	0	0.00	1	76.80	77.00	-1	410	-0.24%
2018/01/02	1	78.60	0	0.00	78.00	1	402	0.25%