• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    1,125張
  • 產業
    上市 運動休閒

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220158.5000.00155.5001,5020.00%
2024/11/2000.001156.00154.00-11,492-0.07%
2024/11/1800.001157.00157.50-11,532-0.07%
2024/11/1400.001156.00155.50-11,550-0.06%
2024/11/111168.0000.00165.5011,5880.06%
2024/11/0800.000.2178.00176.00-0.21,571-0.01%
2024/11/070.1176.5000.00175.000.11,5860.01%
2024/11/050.2177.0000.00175.000.21,6200.01%
2024/10/2900.000184.21182.0001,5740.00%
2024/10/280193.0000.00184.5001,5910.00%
2024/10/231190.500191.50190.5011,5750.06%
2024/10/220187.5000.00188.0001,5700.00%
2024/10/170188.500190.50189.0001,5530.00%
2024/10/151.2190.1300.00188.501.21,5100.08%
2024/10/141195.5000.00195.5011,4550.07%
2024/10/040.5215.7500.00213.000.51,4230.04%
2024/09/260.5237.940235.50236.000.51,3520.04%
2024/09/240244.2000.00246.0001,3580.00%
2024/09/201234.0000.00235.0011,3420.07%
2024/09/1800.000.2224.26221.00-0.21,339-0.01%
2024/09/130.1214.5000.00212.000.11,3400.01%
2024/09/110.1225.3712228.13217.00-11.91,325-0.90%
2024/09/103234.5000.00230.0031,3090.23%
2024/09/099235.5000.00235.0091,3120.69%
2024/09/034249.5000.00242.5041,3020.31%
2024/08/3000.006243.00241.00-61,305-0.46%
2024/08/280240.5000.00242.0001,3410.00%
2024/08/266240.5000.00234.0061,3730.44%
2024/08/2300.000.5233.00237.00-0.51,369-0.04%
2024/08/200.5244.000232.00242.000.51,3300.04%
2024/08/160229.5000.00230.5001,2820.00%
2024/08/140234.5000.00234.5001,2640.00%
2024/08/071240.471241.50244.0001,1860.00%
2024/08/060234.000.1232.50232.00-0.11,1680.00%
2024/08/020249.000.1254.11244.5001,1090.00%
2024/08/011.1249.211253.50252.000.11,0840.01%
2024/07/311249.001250.00250.0001,0670.00%
2024/07/3000.000237.50241.0001,0420.00%
2024/07/290241.0000.00238.5001,0570.00%
2024/07/2600.000.3238.00243.00-0.31,071-0.03%
2024/07/170232.0000.00230.0001,1160.00%
2024/07/1200.000233.50231.0001,1340.00%
2024/07/010218.5000.00218.0001,2410.00%
2024/05/311238.001.2232.00229.00-0.21,538-0.01%
2024/05/201242.001237.00239.5001,6490.00%
2024/05/1700.001240.00236.00-11,661-0.06%
2024/04/251241.001237.50238.0001,5960.00%
2024/04/241238.001241.00237.0001,5920.00%
2024/04/231231.011236.50236.0001,6010.00%
2024/04/221228.001225.00224.0001,5880.00%
2024/04/191234.001227.37225.5001,5820.00%
2024/04/181232.501230.00230.0001,5690.00%
2024/04/171232.951230.50230.0001,5640.00%
2024/04/1600.000.1228.50229.50-0.11,557-0.01%
2024/04/151.2236.261233.00233.000.21,5340.02%
2024/04/120237.8800.00235.5001,4780.00%
2024/04/110218.5000.00228.0001,3830.00%
2024/03/290209.5000.00209.5001,3090.00%
2024/03/281215.002214.25212.50-11,305-0.08%
2024/03/271213.501212.00213.0001,2990.00%
2024/03/262216.501211.00211.0011,2950.08%
2024/03/2500.000214.00215.0001,2910.00%
2024/03/221220.002216.50217.50-11,286-0.08%
2024/03/210224.002220.75219.00-21,284-0.16%
2024/03/202211.5000.00217.0021,2590.16%
2024/03/180207.0000.00209.0001,1980.00%
2024/03/1200.000.1214.00214.50-0.11,109-0.01%
2024/03/111219.501214.00218.0001,0940.00%
2024/03/071219.000220.00222.0011,0290.09%
2024/03/060208.503209.87216.50-3942-0.32%
2024/03/053204.5000.00202.5038900.34%
2024/02/290209.0000.00208.5008980.00%
2024/02/190195.2500.00198.0008620.00%
2024/02/160196.5000.00198.5008350.00%
2024/02/010174.0000.00172.5007720.00%
2024/01/240171.5000.00171.0007570.00%
2024/01/220166.0000.00166.0007360.00%
2024/01/190163.7500.00162.5007190.00%
2024/01/160174.5000.00168.5006700.00%
2024/01/150178.0000.00177.0006510.00%
2024/01/120178.0000.00177.0006500.00%
2023/12/220181.5000.00181.0006660.00%
2023/12/210182.5000.00181.0006740.00%
2023/12/180183.5000.00185.0006580.00%
2023/12/150181.5000.00179.0006450.00%
2023/12/110184.5000.00181.5006330.00%
2023/11/060175.5000.00173.5005080.00%
2023/10/270169.5000.00169.5005350.01%
2023/10/190175.0000.00175.0006050.00%
2023/10/040176.5000.00176.0006980.00%
2023/09/130187.0000.00188.0008300.00%
2023/08/310187.0000.00193.0008900.00%
2023/08/300186.0000.00188.5009060.00%
2023/08/1400.000.2224.00216.00-0.2995-0.02%
2023/08/1100.001207.00209.00-1986-0.10%
2023/08/081212.9800.00213.0019940.10%
2023/07/3100.000.4216.00216.50-0.4998-0.04%
2023/07/280.4215.0000.00214.500.49740.04%
2023/07/2600.000223.00223.5009500.00%
2023/07/201212.501214.50216.5009490.00%
2023/07/1900.0011216.82214.00-11937-1.17%
2023/07/1800.001220.50222.50-1929-0.11%
2023/07/171219.0000.00220.0019160.11%
2023/06/291221.0000.00218.0019090.11%
2023/06/2600.000.1209.00217.50-0.1865-0.01%
2023/06/200.1199.0000.00201.000.18410.01%
2023/06/160.1204.5000.00202.000.18560.01%
2023/06/1500.000.1204.00205.00-0.1859-0.01%
2023/06/1210202.002.2201.87203.007.98820.89%
2023/06/082198.5000.00199.0028910.22%
2023/06/0700.003200.00202.00-3891-0.34%
2023/06/063.2195.0800.00194.503.28800.36%
2023/06/050193.5000.00200.5008690.00%
2023/05/190176.5000.00176.5007130.00%
2023/05/161172.5000.00173.0017120.14%
2023/04/260168.5000.00168.0007900.00%
2023/04/170.1169.5200.00168.000.17730.01%
2023/04/140172.0000.00169.0007620.00%
2023/04/130173.5000.00172.5007520.00%
2023/03/2100.000163.00163.0007680.00%
2023/03/200161.5000.00163.0007830.00%
2023/03/170158.5000.00157.5007860.00%
2023/02/240182.0000.00180.0007530.00%
2022/10/3100.001179.50176.00-1804-0.12%
2022/10/1300.003178.50180.00-3766-0.39%
2022/10/1100.001174.50175.00-1793-0.13%
2022/09/3000.001175.50180.50-1840-0.12%
2022/09/2900.001185.00183.50-1839-0.12%
2022/09/2600.003178.00179.50-3840-0.36%
2022/09/221190.0000.00189.0018240.12%
2022/09/211201.0000.00200.5018160.12%
2022/08/3100.002223.50223.00-2868-0.23%
2022/08/2600.001225.00223.00-1856-0.12%
2022/08/171218.0000.00219.0018430.12%
2022/07/118241.1900.00241.0085871.36%
2022/07/062249.5000.00248.5025860.34%
2022/06/3000.001256.00255.50-1642-0.16%
2022/06/291257.0000.00257.5016580.15%
2021/09/1600.000.6285.00283.00-0.61,013-0.06%
2021/08/110.2341.5000.00342.500.29190.02%
2021/08/100.2331.0000.00335.000.29050.02%
2021/08/090.1327.0000.00327.000.19040.01%
2021/07/0900.001292.00290.00-11,224-0.08%
2021/05/281.2320.6500.00321.001.21,5440.08%
2021/03/311344.001346.00349.0001,5890.00%
2021/03/181311.002310.00318.00-11,536-0.07%
2021/03/151318.5000.00316.0011,5340.07%
2021/03/1200.001308.00312.00-11,523-0.07%
2021/03/111308.502302.25310.00-11,509-0.07%
2021/03/101286.5000.00296.5011,4740.07%
2021/02/2600.001285.00285.00-11,415-0.07%
2021/02/251287.0000.00286.0011,4110.07%
2021/02/241289.5000.00289.0011,3930.07%
2021/02/1900.002295.00290.00-21,358-0.15%
2021/02/182285.002298.50284.0001,3370.00%
2021/02/172287.0000.00288.0021,3190.15%
2021/02/042299.002300.25297.0001,3190.00%
2021/01/2200.001287.50285.00-11,372-0.07%
2021/01/211273.001272.00271.0001,3410.00%
2021/01/2000.001278.00268.50-11,383-0.07%
2021/01/191281.0000.00284.5011,3530.07%
2020/11/101259.0000.00257.0011,5970.06%
2020/10/3000.001289.00277.00-11,719-0.06%
2020/10/2000.001261.00261.00-11,776-0.06%
2020/08/251255.0000.00252.5012,5340.04%
2020/08/191250.5000.00250.5012,4770.04%
2020/07/1400.001252.00250.00-12,330-0.04%
2020/07/131257.0000.00255.0012,2950.04%
2020/07/0300.001215.50210.50-12,063-0.05%
2020/06/1100.003196.83192.00-32,060-0.15%
2020/06/051191.5000.00188.5011,9260.05%
2020/06/0400.001184.50189.00-11,860-0.05%
2020/01/0800.001176.50175.00-1534-0.19%
2019/12/2000.001176.00175.50-1731-0.14%
2019/12/131168.0000.00168.0017490.13%
2019/11/181171.505173.50171.50-4887-0.45%
2019/10/3100.001177.50176.00-1966-0.10%
2019/10/231171.0000.00171.0019790.10%
2019/10/1800.001177.00173.50-11,021-0.10%
2019/10/175170.5000.00172.0051,0030.50%
2019/10/141158.5000.00158.0019850.10%
2019/10/023169.672171.50173.0019370.11%
2019/09/191179.5000.00179.5018790.11%
2019/09/0900.001188.00187.50-1949-0.11%
2019/08/211181.0000.00181.0019710.10%
2019/08/162183.5000.00184.0029670.21%
2019/08/0800.002190.00190.50-21,041-0.19%
2019/08/062185.0000.00188.5021,0450.19%
2019/07/1600.001190.00190.50-11,148-0.09%
2019/07/021182.002187.00182.00-11,298-0.08%
2019/07/012183.5000.00183.0021,2970.15%
2019/05/171195.001188.00185.0001,4070.00%
2019/05/0200.001180.50180.50-11,271-0.08%
2019/04/301180.5000.00180.0011,2800.08%
2019/04/1800.001173.00173.50-11,184-0.08%
2019/04/081162.5000.00162.5011,0970.09%
2019/03/141173.501173.00172.0009100.00%
2019/03/131169.501173.00173.5009160.00%
2019/02/261160.501160.50160.0009060.00%
2019/02/201163.001161.50162.5008680.00%
2019/02/192153.502155.00155.0008350.00%
2019/01/1800.004146.13147.00-4885-0.45%
2019/01/172145.2500.00144.5029420.21%
2019/01/162147.0000.00147.5029830.20%
2018/12/2700.001139.50141.50-1963-0.10%
2018/12/071138.5000.00138.5019680.10%
2018/12/0600.004138.75140.50-4957-0.42%
2018/12/043132.5000.00132.0039330.32%
2018/09/282143.251144.50143.0017270.14%
2018/09/251145.002146.25146.50-1804-0.12%
2018/09/031145.5000.00144.5019060.11%
2018/08/311145.501147.00147.5009000.00%
2018/08/3000.001147.50147.50-1890-0.11%
2018/07/181149.5000.00150.0016760.15%
2018/03/2000.001132.00131.00-1524-0.19%
2018/03/061128.0000.00131.0015730.17%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－10天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－15天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章