宏全 (9939)-凱基-民權券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	161.00	0	0.00	159.00	0	1,053	0.00%
2024/05/15	1	169.99	1	168.50	167.00	0	1,023	0.00%
2024/05/09	0	0.00	1	171.00	171.00	-1	1,031	-0.10%
2024/05/08	1	171.00	0	0.00	171.00	1	1,031	0.10%
2024/05/06	0	167.50	1	166.00	167.50	-1	1,049	-0.09%
2024/05/03	2	168.25	1.1	168.38	168.00	1	1,056	0.09%
2024/04/23	0.2	157.48	6.2	155.37	155.00	-6	1,045	-0.57%
2024/04/22	2	160.50	3	155.17	161.00	-1	1,017	-0.10%
2024/04/19	5	159.00	2	155.00	159.00	3	978	0.31%
2024/04/18	2	159.00	0	0.00	160.00	2	949	0.21%
2024/04/16	0	0.00	2	152.50	152.50	-2	931	-0.21%
2024/04/12	2	156.00	0	0.00	155.00	2	950	0.21%
2024/04/11	1	151.00	0	0.00	152.00	1	927	0.11%
2024/04/10	0	0.00	1	148.00	149.00	-1	924	-0.11%
2024/04/09	0	0.00	2	149.50	149.00	-2	924	-0.22%
2024/04/08	4.2	149.69	0	0.00	152.00	4.2	925	0.45%
2024/03/29	0	0.00	2	144.00	144.00	-2	910	-0.22%
2024/03/25	1	146.00	0	0.00	146.00	1	936	0.11%
2024/03/22	1.3	144.35	3	143.50	144.00	-1.7	946	-0.18%
2024/03/21	3	146.00	0	0.00	146.00	3	957	0.31%
2024/03/20	0	0.00	1	142.50	142.50	-1	975	-0.10%
2024/03/15	1	143.50	0	0.00	143.00	1	1,005	0.10%
2024/03/12	2	145.50	0	0.00	145.00	2	1,077	0.19%
2024/03/11	0.1	143.50	0	0.00	146.00	0.1	1,082	0.00%
2024/03/08	0	146.50	12	145.04	146.00	-12	1,072	-1.12%
2024/03/05	2	149.00	1	148.50	148.50	1	1,134	0.09%
2024/03/01	0	0.00	1	145.00	146.00	-1	1,140	-0.09%
2024/02/27	0	0.00	0.1	146.50	146.00	-0.1	1,158	-0.01%
2024/02/26	8	144.75	0	0.00	145.00	8	1,152	0.69%
2024/02/20	1	142.00	0	142.00	142.00	1	1,207	0.08%
2024/02/19	0.1	141.50	2	142.00	140.50	-1.9	1,197	-0.16%
2024/02/15	1	143.00	0	0.00	143.00	1	1,187	0.08%
2024/02/05	1	137.50	0	0.00	137.50	1	1,173	0.09%
2024/02/02	0	136.00	1	135.50	136.00	-1	1,175	-0.08%
2024/01/31	0	0.00	1	137.50	139.50	-1	1,143	-0.09%
2024/01/29	5	135.60	0	0.00	137.50	5	1,119	0.45%
2024/01/26	1	132.50	0	0.00	131.50	1	1,101	0.09%
2024/01/25	0	129.89	0.2	129.50	129.00	-0.2	1,090	-0.01%
2024/01/24	0	132.50	0	0.00	131.00	0	1,083	0.00%
2024/01/22	1	129.00	0	0.00	130.50	1	1,090	0.09%
2024/01/18	0	127.00	0	0.00	127.00	0	1,078	0.00%
2024/01/17	0.1	128.00	0	0.00	129.50	0.1	1,075	0.00%
2024/01/10	0	125.50	0	0.00	125.50	0	1,059	0.00%
2024/01/09	0.2	128.50	0	0.00	127.50	0.2	1,055	0.02%
2024/01/02	0	123.50	0	0.00	122.50	0	1,039	0.00%
2023/12/27	0	0.00	0.2	124.50	125.00	-0.2	1,038	-0.02%
2023/12/01	1	121.50	1	120.00	120.50	0	893	0.00%
2023/11/29	0	0.00	1	115.50	116.00	-1	825	-0.12%
2023/11/28	0	115.00	0	0.00	116.00	0	814	0.00%
2023/11/22	1	113.50	1	114.50	114.50	0	786	0.00%
2023/11/20	0	0.00	2	108.50	109.50	-2	758	-0.26%
2023/11/13	0	0.00	1	105.00	105.00	-1	767	-0.13%
2023/10/31	0	101.00	0	0.00	100.50	0	895	0.00%
2023/10/19	1	102.50	0	0.00	101.50	1	985	0.10%
2023/10/17	0.1	103.00	0	0.00	102.00	0.1	984	0.01%
2023/10/16	0.1	103.00	0	0.00	103.50	0.1	1,004	0.01%
2023/10/13	0.1	103.00	0	0.00	103.00	0.1	1,014	0.01%
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.01%
2023/10/11	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/10/05	0	0.00	0	106.00	106.00	0	1,059	0.00%
2023/09/15	0	0.00	0.2	105.00	106.50	-0.2	1,229	-0.02%
2023/09/14	0.1	106.50	0	0.00	105.50	0.1	1,246	0.01%
2023/09/05	0	0.00	1	105.50	105.50	-1	1,430	-0.07%
2023/09/04	0	0.00	1	105.50	105.00	-1	1,428	-0.07%
2023/08/31	1	103.50	1	103.50	104.50	0	1,449	0.00%
2023/08/25	0	0.00	1	102.50	103.00	-1	1,496	-0.07%
2023/08/21	0.1	99.70	0	0.00	100.50	0.1	1,521	0.00%
2023/08/18	0.1	100.00	0	0.00	99.00	0.1	1,531	0.01%
2023/08/15	0	0.00	5	99.20	100.00	-5	1,594	-0.31%
2023/08/14	0	98.40	0	0.00	98.30	0	1,580	0.00%
2023/08/02	1	104.50	1	106.50	104.50	0	1,789	0.00%
2023/08/01	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/07/27	0	0.00	1	107.50	106.50	-1	1,801	-0.06%
2023/07/26	1	103.50	0	0.00	105.50	1	1,784	0.06%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/21	1	103.50	0	0.00	104.50	1	1,762	0.06%
2023/07/20	0	0.00	1	104.50	105.00	-1	1,766	-0.06%
2023/07/19	1	103.50	1	104.50	104.00	0	1,767	0.00%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/14	0	0.00	1	105.50	104.00	-1	1,750	-0.06%
2023/07/12	1	103.50	0	0.00	103.00	1	1,748	0.06%
2023/07/05	0	0.00	5	106.00	105.50	-5	1,755	-0.29%
2023/07/03	5	106.00	0	0.00	106.00	5	1,725	0.29%
2023/06/29	0	0.00	1	106.00	107.00	-1	1,705	-0.06%
2023/06/28	0	106.00	0	0.00	105.50	0	1,682	0.00%
2023/06/27	0	0.00	2	106.00	105.00	-2	1,683	-0.12%
2023/06/19	0	0.00	1	106.00	106.00	-1	1,675	-0.06%
2023/06/16	0	0.00	1	103.00	103.50	-1	1,657	-0.06%
2023/06/12	1	101.00	0	0.00	102.50	1	1,613	0.06%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	0.2	103.50	0	0.00	103.00	0.2	1,702	0.01%
2023/06/06	1	104.50	0	0.00	104.00	1	1,726	0.06%
2023/06/05	0	0.00	2	105.50	105.00	-2	1,744	-0.11%
2023/06/02	0	0.00	1	107.50	107.00	-1	1,741	-0.06%
2023/06/01	1	104.50	0	0.00	104.50	1	1,757	0.06%
2023/05/31	1	104.50	0	0.00	104.00	1	1,813	0.06%
2023/05/24	2	105.00	1	104.50	106.00	1	1,850	0.05%
2023/05/23	3	107.00	1	107.00	107.00	2	1,862	0.11%
2023/05/22	0	0.00	1	102.50	103.50	-1	1,840	-0.05%
2023/05/18	0	0.00	8	101.50	100.50	-8	1,866	-0.43%
2023/05/15	0	0.00	1	100.50	100.00	-1	1,858	-0.05%
2023/05/11	1	97.50	0	0.00	97.50	1	1,913	0.05%
2023/05/10	2	95.35	7	95.66	97.00	-5	1,916	-0.26%
2023/05/09	5	104.00	5	102.50	104.00	0	1,762	0.00%
2023/05/08	5	104.00	0	0.00	103.50	5	1,746	0.29%
2023/05/04	0	0.00	1	100.00	100.50	-1	1,723	-0.06%
2023/05/02	0	0.00	1	99.80	100.00	-1	1,742	-0.06%
2023/04/26	1	97.40	0	0.00	98.50	1	1,758	0.06%
2023/04/24	2	99.00	0	0.00	99.50	2	1,757	0.11%
2023/04/19	3	100.00	0	0.00	99.90	3	1,749	0.17%
2023/04/17	0	0.00	1	102.50	100.50	-1	1,730	-0.06%
2023/04/14	2	100.50	2	101.50	101.00	0	1,716	0.00%
2023/04/13	0	0.00	10	100.00	99.90	-10	1,709	-0.58%
2023/04/10	1	100.50	0	0.00	98.80	1	1,708	0.06%
2023/04/07	10	98.50	0	0.00	99.00	10	1,703	0.59%
2023/03/28	0	0.00	1	97.10	96.10	-1	1,709	-0.06%
2023/03/27	1	97.90	0	0.00	98.10	1	1,710	0.06%
2023/03/22	1	100.50	1	99.30	99.60	0	1,745	0.00%
2023/03/21	0	0.00	0	100.50	99.80	0	1,738	0.00%
2023/03/20	1	99.00	0	0.00	99.20	1	1,720	0.06%
2023/03/17	2	98.55	1	98.20	97.80	1	1,712	0.06%
2023/03/16	1	97.80	3	98.57	98.90	-2	1,682	-0.12%
2023/03/15	0	0.00	4	100.00	99.10	-4	1,663	-0.24%
2023/03/14	4	99.15	4	99.65	98.50	0	1,649	0.00%
2023/03/13	1	98.00	5	100.00	98.90	-4	1,634	-0.24%
2023/03/10	1.2	100.20	1	102.50	101.00	0.2	1,593	0.01%
2023/03/08	1	100.00	0	0.00	101.00	1	1,544	0.06%
2023/03/07	1	100.00	1	102.00	101.00	0	1,518	0.00%
2023/03/03	0	0.00	5	100.20	100.00	-5	1,463	-0.34%
2023/03/02	0	0.00	2	96.55	96.50	-2	1,391	-0.14%
2023/03/01	0	0.00	2	95.40	96.20	-2	1,378	-0.15%
2023/02/23	2	98.20	0	0.00	96.40	2	1,340	0.15%
2023/02/22	2	95.65	0	0.00	95.60	2	1,306	0.15%
2023/02/21	1	97.70	0	0.00	97.80	1	1,278	0.08%
2023/02/16	0	0.00	3	95.00	94.40	-3	1,223	-0.25%
2023/02/15	0	0.00	5	91.90	92.60	-5	1,207	-0.41%
2023/02/10	9	91.07	0	0.00	92.50	9	1,186	0.76%
2023/02/09	11	94.69	2	96.00	93.50	9	1,109	0.81%
2023/02/08	9	93.97	0	0.00	94.50	9	1,086	0.83%
2023/02/06	2	91.20	0	0.00	90.60	2	1,039	0.19%
2023/02/03	2	91.60	0	0.00	91.70	2	1,032	0.19%
2023/02/01	1	90.90	0	0.00	90.40	1	1,041	0.10%
2023/01/30	0	0.00	1	89.00	88.90	-1	1,109	-0.09%
2023/01/16	0	0.00	2	87.15	87.30	-2	1,095	-0.18%
2023/01/13	2	85.75	0	0.00	85.70	2	1,094	0.18%
2023/01/12	0	0.00	16	86.01	86.30	-16	1,134	-1.41%
2023/01/10	0.1	87.70	0	0.00	87.50	0.1	1,136	0.01%
2023/01/09	16	88.43	0	0.00	87.70	16	1,140	1.40%
2022/12/26	10	86.00	10	86.72	87.10	0	1,256	0.00%
2022/12/23	0	0.00	20	84.55	86.90	-20	1,282	-1.56%
2022/12/22	10	85.40	0	0.00	85.10	10	1,311	0.76%
2022/12/21	10	83.40	0	0.00	84.00	10	1,316	0.76%
2022/12/16	0	0.00	20	87.30	87.10	-20	1,290	-1.55%
2022/12/15	20	88.10	10	84.80	88.60	10	1,256	0.80%
2022/12/08	0	0.00	10	83.90	84.00	-10	1,279	-0.78%
2022/12/07	20	84.00	0	0.00	84.10	20	1,317	1.52%
2022/12/05	0	0.00	6	82.68	83.30	-6	1,371	-0.44%
2022/12/01	1	81.40	5	81.40	82.10	-4	1,356	-0.29%
2022/11/28	10	82.10	0	0.00	81.90	10	1,305	0.77%
2022/11/11	0	0.00	4	82.60	81.80	-4	1,266	-0.32%
2022/11/10	4	82.35	0	0.00	82.20	4	1,288	0.31%
2022/10/26	0	0.00	7	80.57	81.10	-7	1,170	-0.60%
2022/10/20	5	78.82	0	0.00	79.50	5	1,131	0.44%
2022/10/18	2	79.95	0	0.00	79.50	2	1,080	0.19%
2022/10/13	0	0.00	6	81.30	80.20	-6	1,083	-0.55%
2022/10/12	6	80.48	0	0.00	81.00	6	1,079	0.56%
2022/10/05	0	0.00	10	84.80	84.40	-10	1,066	-0.94%
2022/09/29	10	83.80	0	0.00	83.80	10	926	1.08%
2022/09/28	4	83.30	10	81.30	80.50	-6	895	-0.67%
2022/09/27	6	82.90	0	0.00	83.10	6	898	0.67%
2022/09/26	0	0.00	10	81.63	81.20	-10	888	-1.13%
2022/09/22	0	0.00	10	82.50	83.80	-10	885	-1.13%
2022/09/20	2	83.80	2	84.30	84.80	0	870	0.00%
2022/09/19	10	81.90	27	81.14	81.90	-17	837	-2.03%
2022/09/16	0	0.00	20	82.85	83.30	-20	833	-2.40%
2022/09/14	1	82.60	2	83.15	83.00	-1	835	-0.12%
2022/09/13	0	0.00	1.1	81.15	81.50	-1.1	827	-0.13%
2022/09/12	40	79.58	10	79.10	79.50	30	821	3.65%
2022/09/08	27	76.83	1	76.70	77.80	26	801	3.24%
2022/09/05	1	74.30	0	0.00	75.00	1	808	0.12%
2022/09/01	0	0.00	10	74.80	75.30	-10	812	-1.23%
2022/08/31	2	74.85	1	75.30	74.90	1	808	0.12%
2022/08/30	1	75.20	0	0.00	75.10	1	808	0.12%
2022/08/19	0	0.00	10	76.00	75.90	-10	790	-1.27%
2022/08/18	0	0.00	10	75.90	76.40	-10	791	-1.26%
2022/08/17	10	76.25	0	0.00	77.00	10	785	1.27%
2022/08/15	20	74.85	0	0.00	74.80	20	751	2.66%
2022/07/22	0	0.00	3	72.50	73.10	-3	728	-0.41%
2022/07/14	3	70.90	0	0.00	71.20	3	700	0.43%
2022/07/08	0	0.00	5	72.76	72.30	-5	682	-0.73%
2022/07/05	3	73.90	0	0.00	73.90	3	690	0.43%
2022/06/29	1	77.40	0	0.00	77.50	1	671	0.15%
2022/06/27	1	77.90	0	0.00	78.20	1	683	0.15%
2022/04/11	0.1	77.50	0	0.00	77.30	0.1	957	0.01%
2022/01/21	0	0.00	20	71.86	71.60	-20	635	-3.15%
2022/01/20	20	72.45	0	0.00	72.60	20	638	3.13%
2022/01/03	0	0.00	10	71.20	70.80	-10	724	-1.38%
2021/12/21	0	0.00	2	69.80	69.80	-2	773	-0.26%
2021/12/20	10	70.20	0	0.00	69.80	10	775	1.29%
2021/11/11	0	0.00	10	68.40	68.90	-10	967	-1.03%
2021/11/04	0	0.00	20	67.25	67.50	-20	1,013	-1.97%
2021/11/03	30	68.57	0	0.00	67.70	30	1,023	2.93%
2021/08/30	0	0.00	1	74.60	75.00	-1	1,476	-0.07%
2021/08/24	1	75.10	0	0.00	75.10	1	1,540	0.06%
2021/07/07	0	0.00	7	77.40	77.20	-7	2,094	-0.33%
2021/07/05	0	0.00	3	78.30	78.40	-3	2,066	-0.15%
2021/06/25	0	0.00	3	76.20	76.00	-3	2,064	-0.15%
2021/06/09	0	0.00	1	70.60	71.00	-1	1,991	-0.05%
2021/06/08	0	0.00	3	70.90	70.90	-3	1,999	-0.15%
2021/05/26	3	70.60	0	0.00	71.10	3	2,141	0.14%
2021/05/14	1	69.10	0	0.00	69.40	1	2,127	0.05%
2021/04/22	1	80.30	0.8	79.80	80.20	0.2	1,742	0.01%
2021/04/21	13	81.60	0	0.00	81.70	13	1,655	0.79%
2021/03/08	0	0.00	0	67.00	66.50	0	932	0.00%
2021/01/06	0	0.00	2	61.30	60.90	-2	708	-0.28%
2020/08/13	0	0.00	12	56.27	55.90	-12	1,019	-1.18%
2020/07/28	0	0.00	5	53.20	53.80	-5	1,110	-0.45%
2020/07/24	1	53.90	0	0.00	53.50	1	1,186	0.08%
2020/07/17	1	54.40	0	0.00	54.20	1	1,191	0.08%
2020/07/10	10	58.36	0	0.00	57.80	10	1,112	0.90%
2020/06/18	0	0.00	1	54.30	54.40	-1	1,110	-0.09%
2020/06/17	0	0.00	2	54.60	54.40	-2	1,106	-0.18%
2020/04/30	3	53.47	3	54.23	54.50	0	1,267	0.00%
2020/03/10	0	0.00	1	56.60	57.00	-1	1,038	-0.10%
2020/03/06	0	0.00	3	59.60	59.60	-3	1,001	-0.30%
2020/01/03	0	0.00	3	62.70	63.00	-3	909	-0.33%
2019/12/11	10	60.10	0	0.00	60.10	10	850	1.18%
2019/08/07	0	0.00	2	53.90	53.60	-2	1,049	-0.19%
2019/05/30	2	51.70	0	0.00	52.00	2	364	0.55%
2019/02/14	0	0.00	5	50.70	50.80	-5	268	-1.86%
2019/01/30	5	49.90	0	0.00	49.70	5	263	1.90%
2018/12/14	0	0.00	3	47.30	47.25	-3	416	-0.72%
2018/08/16	0	0.00	2	52.70	53.10	-2	755	-0.26%
2018/08/06	0	0.00	1	53.50	53.90	-1	733	-0.14%
2018/07/31	1	53.70	0	0.00	53.30	1	715	0.14%
2018/06/22	2	53.50	0	0.00	53.30	2	853	0.23%