國泰臺灣加權反1 (00664R)-凱基-三峽券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.69
漲跌
▼0.03
漲幅
-0.81%
成交量
6,968張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	3.70	3.71	-1	13,329	-0.01%
2024/12/09	1	3.68	0	0.00	3.68	1	13,311	0.01%
2024/12/06	0.2	3.69	0	0.00	3.69	0.2	13,539	0.00%
2024/12/05	0.1	3.68	0	0.00	3.67	0.1	13,513	0.00%
2024/12/04	1.4	3.70	0	0.00	3.67	1.4	13,344	0.01%
2024/12/03	10	3.70	0	0.00	3.70	10	13,797	0.07%
2024/11/28	5	3.82	0	0.00	3.83	5	12,535	0.04%
2024/11/27	2	3.79	0	0.00	3.83	2	12,179	0.02%
2024/11/22	3	3.73	0	0.00	3.72	3	11,614	0.03%
2024/11/21	20	3.78	0	0.00	3.79	20	11,676	0.17%
2024/10/18	20	3.62	0	0.00	3.64	20	16,109	0.12%
2024/10/15	20	3.67	0	0.00	3.66	20	16,207	0.12%
2024/10/11	20	3.73	0	0.00	3.74	20	16,251	0.12%
2024/10/08	0	0.00	110	3.79	3.79	-110	16,431	-0.67%	大賣/鉅額交易
2024/10/07	30	3.76	50	3.75	3.75	-20	16,436	-0.12%
2024/10/04	20	3.82	0	0.00	3.84	20	16,534	0.12%
2024/09/27	20	3.71	20	3.73	3.74	0	16,446	0.00%
2024/09/26	20	3.74	0	0.00	3.74	20	16,340	0.12%
2024/09/24	0	0.00	10	3.86	3.81	-10	16,109	-0.06%
2024/09/20	50	3.83	0	0.00	3.86	50	16,146	0.31%
2024/09/19	62	3.91	0	0.00	3.88	62	16,073	0.39%
2024/09/18	6	3.92	0	0.00	3.96	6	16,051	0.04%
2024/09/16	6	3.92	0	0.00	3.92	6	16,052	0.04%
2024/09/12	26	3.97	0	0.00	3.95	26	16,348	0.16%
2024/09/09	0	0.00	20	4.10	4.06	-20	16,117	-0.12%
2024/09/06	20	4.01	0	0.00	4.02	20	15,974	0.13%
2024/08/02	0	0.00	7	4.02	4.08	-7	11,854	-0.06%
2024/08/01	2	3.89	0	0.00	3.90	2	11,632	0.02%
2024/07/30	5	3.99	0	0.00	3.97	5	11,473	0.04%
2024/07/26	0	0.00	13	3.99	3.99	-13	11,095	-0.12%
2024/07/23	4	3.89	1	3.88	3.87	3	11,064	0.03%
2024/07/22	10	3.92	0	0.00	3.95	10	11,098	0.09%
2024/06/17	10	3.98	0	0.00	3.98	10	10,565	0.09%
2024/06/12	10	4.08	0	0.00	4.06	10	10,229	0.10%
2024/06/11	10	4.10	0	0.00	4.11	10	10,145	0.10%
2024/03/08	0	0.00	9	4.53	4.55	-9	5,311	-0.17%
2024/01/11	0	0.00	170	5.15	5.14	-170	4,878	-3.48%	大賣/鉅額交易
2023/11/30	20	5.20	0	0.00	5.20	20	4,681	0.43%
2023/11/29	30	5.20	0	0.00	5.22	30	4,725	0.63%
2023/11/21	120	5.20	0	0.00	5.20	120	4,897	2.45%	大買/鉅額交易
2023/10/02	3	5.47	0	0.00	5.46	3	7,266	0.04%
2023/09/27	3	5.57	0	0.00	5.55	3	7,309	0.04%
2023/08/29	20	5.48	0	0.00	5.47	20	7,933	0.25%
2023/08/28	10	5.50	0	0.00	5.51	10	7,897	0.13%
2023/08/24	10	5.42	0	0.00	5.41	10	7,781	0.13%
2023/08/23	60	5.49	0	0.00	5.49	60	7,777	0.77%
2023/08/21	50	5.54	0	0.00	5.55	50	7,811	0.64%
2023/07/07	0	0.00	3	5.47	5.49	-3	6,543	-0.05%
2023/07/06	1	5.42	0	0.00	5.46	1	6,221	0.02%
2023/06/30	2	5.47	0	0.00	5.44	2	6,120	0.03%
2022/12/07	0	0.00	2	6.51	6.51	-2	11,994	-0.02%
2022/12/01	0	0.00	4	6.31	6.37	-4	12,065	-0.03%
2022/10/17	0	0.00	15	7.50	7.42	-15	9,326	-0.16%
2022/10/14	3	7.33	0	0.00	7.32	3	9,174	0.03%
2022/10/13	0	0.00	10	7.45	7.53	-10	8,880	-0.11%
2022/10/11	0	0.00	20	7.30	7.36	-20	8,781	-0.23%
2022/10/05	0	0.00	3	7.01	7.01	-3	8,839	-0.03%
2022/09/30	0	0.00	20	7.26	7.21	-20	8,452	-0.24%
2022/09/28	0	0.00	45	7.12	7.18	-45	8,590	-0.52%
2022/09/26	0	0.00	45	6.98	7.04	-45	9,004	-0.50%
2022/09/23	10	6.88	0	0.00	6.86	10	9,143	0.11%
2022/09/22	0	0.00	41	6.83	6.81	-41	9,494	-0.43%
2022/09/21	0	0.00	1	6.72	6.73	-1	9,546	-0.01%
2022/09/16	0	0.00	10	6.70	6.71	-10	10,396	-0.10%
2022/09/07	0	0.00	10	6.73	6.77	-10	12,600	-0.08%
2022/09/02	2	6.60	10	6.65	6.66	-8	12,875	-0.06%
2022/08/24	6	6.46	0	0.00	6.49	6	12,852	0.05%
2022/08/02	0	0.00	10	6.70	6.69	-10	13,990	-0.07%
2022/07/25	2	6.66	0	0.00	6.64	2	14,235	0.01%
2022/07/12	0	0.00	38	7.11	7.13	-38	14,361	-0.26%
2022/07/07	4	6.99	30	7.14	6.97	-26	14,133	-0.18%
2022/07/06	20	7.15	10	7.05	7.14	10	13,843	0.07%
2022/07/05	0	0.00	10	7.05	6.97	-10	13,773	-0.07%
2022/07/04	0	0.00	10	7.05	7.03	-10	13,555	-0.07%
2022/07/01	10	6.85	20	6.98	7.00	-10	13,165	-0.08%
2022/06/30	0	0.00	10	6.70	6.79	-10	12,793	-0.08%
2022/06/23	0	0.00	10	6.70	6.68	-10	11,435	-0.09%
2022/06/17	0	0.00	10	6.55	6.55	-10	10,172	-0.10%
2022/06/14	0	0.00	60	6.47	6.39	-60	9,406	-0.64%
2022/05/30	10	6.20	0	0.00	6.20	10	10,274	0.10%
2022/05/27	50	6.32	0	0.00	6.32	50	10,105	0.49%
2022/05/18	0	0.00	2	6.36	6.35	-2	10,029	-0.02%
2022/05/16	2	6.46	0	0.00	6.48	2	9,908	0.02%
2022/05/12	0	0.00	100	6.56	6.60	-100	9,625	-1.04%
2022/05/10	0	0.00	10	6.55	6.43	-10	9,708	-0.10%
2022/04/25	0	0.00	10	6.24	6.24	-10	9,693	-0.10%
2022/03/28	26	5.96	0	0.00	5.97	26	9,736	0.27%
2022/03/25	74	5.89	10	5.89	5.91	64	9,651	0.66%
2022/03/23	10	5.88	0	0.00	5.88	10	9,669	0.10%
2022/03/08	100	6.15	0	0.00	6.25	100	8,170	1.22%
2022/03/07	100	6.07	10	6.09	6.11	90	8,012	1.12%
2022/03/02	100	5.88	0	0.00	5.87	100	7,681	1.30%
2022/02/25	0	0.00	30	5.96	5.97	-30	7,619	-0.39%
2022/02/24	140	5.92	10	5.94	5.98	130	7,496	1.73%	大買/鉅額交易
2022/02/22	300	5.88	10	5.88	5.87	290	7,262	3.99%	大買/鉅額交易
2022/02/15	0	0.00	10	5.84	5.87	-10	7,075	-0.14%
2022/02/14	10	5.84	0	0.00	5.86	10	7,028	0.14%
2021/12/28	10	5.82	0	0.00	5.81	10	4,946	0.20%
2021/11/15	10	6.04	0	0.00	6.03	10	6,395	0.16%
2021/09/06	50	6.13	0	0.00	6.17	50	8,274	0.60%
2021/08/19	0	0.00	50	6.62	6.63	-50	8,028	-0.62%
2021/08/18	10	6.55	0	0.00	6.45	10	7,809	0.13%
2021/07/15	50	6.14	0	0.00	6.13	50	10,101	0.49%
2021/07/12	15	6.15	0	0.00	6.18	15	10,181	0.15%
2021/07/09	0	0.00	10	6.27	6.26	-10	10,146	-0.10%
2021/07/05	10	6.20	0	0.00	6.16	10	10,096	0.10%
2021/06/30	20	6.25	0	0.00	6.24	20	9,904	0.20%
2021/06/29	10	6.30	0	0.00	6.30	10	9,838	0.10%
2021/06/25	10	6.33	0	0.00	6.35	10	9,829	0.10%
2021/06/17	0	0.00	9	6.46	6.41	-9	9,607	-0.09%
2021/06/15	3	6.44	0	0.00	6.41	3	9,622	0.03%
2021/06/03	18	6.45	0	0.00	6.47	18	9,440	0.19%
2021/06/02	3	6.51	0	0.00	6.51	3	9,388	0.03%
2021/05/31	0	0.00	6	6.58	6.56	-6	9,435	-0.06%
2021/05/20	0	0.00	3	7.03	7.00	-3	8,978	-0.03%
2021/05/18	60	6.97	0	0.00	6.93	60	8,697	0.69%
2021/05/17	3	7.31	30	7.19	7.34	-27	8,388	-0.32%
2021/05/13	35	7.21	0	0.00	7.22	35	7,708	0.45%
2021/05/12	0	0.00	15	7.20	7.15	-15	7,298	-0.21%
2021/05/07	20	6.62	20	6.56	6.55	0	6,665	0.00%
2021/04/29	0	0.00	14	6.45	6.46	-14	6,016	-0.23%
2021/04/19	15	6.60	0	0.00	6.59	15	6,301	0.24%
2021/04/15	2	6.71	0	0.00	6.69	2	6,545	0.03%
2021/04/13	2	6.70	0	0.00	6.77	2	6,793	0.03%
2021/04/06	20	6.79	0	0.00	6.80	20	6,930	0.29%
2021/03/22	10	7.05	0	0.00	7.05	10	7,004	0.14%
2021/03/16	0	0.00	13	7.01	7.02	-13	6,981	-0.19%
2021/03/04	0	0.00	6	7.23	7.19	-6	6,971	-0.09%
2021/02/24	0	0.00	3	7.10	7.08	-3	6,569	-0.05%
2021/02/18	10	6.97	0	0.00	6.99	10	6,442	0.16%
2021/02/17	0	0.00	20	7.09	7.03	-20	6,535	-0.31%
2021/02/04	0	0.00	35	7.36	7.37	-35	6,386	-0.55%
2021/02/01	10	7.65	0	0.00	7.52	10	6,508	0.15%
2021/01/28	0	0.00	5	7.53	7.51	-5	6,255	-0.08%
2021/01/26	10	7.43	0	0.00	7.41	10	6,092	0.16%
2021/01/25	0	0.00	5	7.36	7.27	-5	6,011	-0.08%
2021/01/15	15	7.28	0	0.00	7.46	15	5,337	0.28%
2021/01/13	30	7.40	0	0.00	7.38	30	5,133	0.58%
2021/01/11	10	7.51	0	0.00	7.48	10	4,958	0.20%
2021/01/08	15	7.54	0	0.00	7.53	15	4,874	0.31%
2021/01/07	10	7.70	0	0.00	7.64	10	4,698	0.21%
2020/12/30	15	8.00	0	0.00	7.96	15	4,234	0.35%
2020/12/28	5	8.07	0	0.00	8.07	5	4,172	0.12%
2020/12/09	3	8.17	0	0.00	8.18	3	4,456	0.07%
2020/12/03	10	8.40	0	0.00	8.45	10	4,827	0.21%
2020/11/16	15	8.80	0	0.00	8.72	15	4,846	0.31%
2020/11/09	15	9.05	3	9.03	9.05	12	4,231	0.28%
2020/10/30	0	0.00	6	9.50	9.52	-6	4,138	-0.14%
2020/10/29	0	0.00	4	9.43	9.43	-4	4,107	-0.10%
2020/10/26	10	9.20	0	0.00	9.24	10	4,105	0.24%
2020/09/25	3	9.84	0	0.00	9.83	3	4,446	0.07%
2020/08/19	0	0.00	10	9.38	9.47	-10	4,030	-0.25%
2020/07/28	25	9.50	0	0.00	9.78	25	5,152	0.49%
2020/07/27	20	9.75	0	0.00	9.76	20	5,133	0.39%
2020/07/15	15	10.05	0	0.00	10.13	15	5,296	0.28%
2020/07/06	15	10.35	0	0.00	10.28	15	5,902	0.25%
2020/07/03	0	0.00	5	10.50	10.49	-5	6,016	-0.08%
2020/07/01	10	10.70	0	0.00	10.72	10	5,956	0.17%
2020/06/24	0	0.00	5	10.77	10.77	-5	6,144	-0.08%
2020/06/08	10	10.93	0	0.00	10.93	10	7,670	0.13%
2020/06/04	10	11.10	0	0.00	11.14	10	7,677	0.13%
2020/06/03	5	11.23	0	0.00	11.21	5	7,736	0.06%
2020/06/01	10	11.41	0	0.00	11.44	10	7,662	0.13%
2020/05/18	0	0.00	50	11.86	11.85	-50	7,595	-0.66%
2020/05/15	50	11.83	0	0.00	11.79	50	7,557	0.66%
2020/04/30	0	0.00	4	11.66	11.66	-4	6,684	-0.06%
2020/04/28	0	0.00	5	12.11	12.07	-5	6,641	-0.08%
2020/04/15	0	0.00	22	12.46	12.45	-22	5,966	-0.37%
2020/04/14	2	12.50	0	0.00	12.50	2	5,849	0.03%
2020/04/10	20	12.89	0	0.00	12.81	20	5,597	0.36%
2020/04/08	2	12.87	0	0.00	12.85	2	5,435	0.04%
2020/03/23	7	15.05	0	0.00	15.06	7	3,995	0.18%
2020/03/20	20	14.66	25	15.09	14.40	-5	3,899	-0.13%
2020/03/19	1	15.06	110	15.45	15.74	-109	3,660	-2.98%	大賣/鉅額交易
2020/03/18	10	14.52	50	14.42	14.69	-40	3,417	-1.17%
2020/03/17	10	14.21	20	14.30	14.25	-10	3,310	-0.30%
2020/03/16	2	13.52	60	13.65	13.87	-58	3,097	-1.87%
2020/03/13	3	13.78	60	13.98	13.35	-57	2,983	-1.91%
2020/03/12	3	12.88	50	12.90	13.05	-47	2,717	-1.73%
2020/03/11	2	12.40	0	0.00	12.47	2	2,568	0.08%
2020/03/09	0	0.00	30	12.25	12.33	-30	2,444	-1.23%
2020/03/05	10	11.77	0	0.00	11.77	10	2,264	0.44%
2020/01/30	0	0.00	10	11.93	11.93	-10	1,470	-0.68%
2019/12/27	20	11.30	0	0.00	11.30	20	1,458	1.37%
2019/12/12	20	11.60	0	0.00	11.55	20	1,420	1.41%
2019/11/06	10	11.78	0	0.00	11.78	10	1,347	0.74%
2019/11/05	20	11.85	0	0.00	11.80	20	1,378	1.45%
2019/10/31	0	0.00	10	12.10	12.11	-10	1,352	-0.74%
2019/10/29	25	12.10	0	0.00	12.14	25	1,329	1.88%
2019/10/18	25	12.29	0	0.00	12.33	25	1,092	2.29%
2019/10/14	20	12.45	0	0.00	12.45	20	1,079	1.85%
2019/10/01	15	12.60	0	0.00	12.60	15	1,055	1.42%
2019/09/12	15	12.75	0	0.00	12.78	15	1,117	1.34%
2019/09/05	10	12.90	0	0.00	12.87	10	1,187	0.84%
2019/07/22	25	12.90	0	0.00	12.92	25	2,092	1.19%
2019/07/11	20	13.06	0	0.00	13.03	20	2,139	0.93%
2019/07/01	15	13.16	0	0.00	13.10	15	2,304	0.65%
2019/06/19	20	13.45	0	0.00	13.37	20	2,408	0.83%
2019/04/18	20	13.15	0	0.00	13.24	20	2,052	0.97%
2019/04/15	20	13.30	0	0.00	13.30	20	2,134	0.94%
2019/04/08	15	13.45	0	0.00	13.46	15	2,362	0.63%
2019/04/01	15	13.56	0	0.00	13.61	15	2,395	0.63%
2019/03/21	15	13.70	0	0.00	13.70	15	2,660	0.56%
2019/03/18	15	13.85	0	0.00	13.84	15	2,691	0.56%
2019/03/12	10	14.00	0	0.00	13.99	10	2,880	0.35%
2019/02/25	10	14.05	0	0.00	14.00	10	3,556	0.28%
2019/02/20	10	14.20	0	0.00	14.19	10	3,665	0.27%
2019/02/18	10	14.35	0	0.00	14.34	10	3,691	0.27%
2019/02/14	0	0.00	15	14.39	14.43	-15	3,904	-0.38%
2019/02/12	5	14.47	0	0.00	14.44	5	4,114	0.12%
2019/02/11	22	14.50	0	0.00	14.53	22	4,147	0.53%
2019/01/25	5	14.59	0	0.00	14.58	5	4,270	0.12%
2019/01/24	3	14.76	0	0.00	14.76	3	4,295	0.07%
2019/01/04	10	15.58	22	15.53	15.54	-12	4,839	-0.25%
2019/01/03	0	0.00	15	15.40	15.40	-15	5,029	-0.30%
2018/12/25	0	0.00	10	15.42	15.37	-10	5,003	-0.20%
2018/12/13	2	14.90	0	0.00	14.89	2	4,612	0.04%
2018/12/10	0	0.00	5	15.17	15.22	-5	4,546	-0.11%
2018/11/16	5	15.01	0	0.00	15.07	5	3,552	0.14%
2018/11/15	10	15.12	0	0.00	15.02	10	3,517	0.28%
2018/11/13	0	0.00	15	15.72	15.12	-15	3,497	-0.43%
2018/10/26	20	15.70	43	15.68	15.60	-23	2,745	-0.84%
2018/10/25	0	0.00	15	15.53	15.51	-15	2,675	-0.56%
2018/10/23	0	0.00	10	15.10	15.13	-10	2,417	-0.41%
2018/10/17	0	0.00	5	14.73	14.84	-5	2,338	-0.21%
2018/10/11	0	0.00	70	14.90	15.25	-70	2,209	-3.17%
2018/10/08	0	0.00	5	14.21	14.17	-5	1,897	-0.26%
2018/10/05	0	0.00	10	14.11	14.11	-10	1,873	-0.53%
2018/09/26	2	13.55	0	0.00	13.56	2	1,746	0.11%
2018/08/30	15	13.44	0	0.00	13.51	15	1,931	0.78%
2018/08/29	1	13.53	0	0.00	13.51	1	1,946	0.05%
2018/08/16	2	13.95	0	0.00	13.94	2	1,965	0.10%
2018/08/08	15	13.55	0	0.00	13.57	15	1,927	0.78%
2018/07/27	15	13.65	0	0.00	13.63	15	2,036	0.74%
2018/07/26	10	13.75	0	0.00	13.74	10	2,026	0.49%
2018/07/20	10	13.85	0	0.00	13.89	10	2,053	0.49%
2018/07/19	0	0.00	40	13.90	14.00	-40	2,107	-1.90%
2018/07/18	10	13.95	0	0.00	13.99	10	2,211	0.45%
2018/07/17	40	14.06	0	0.00	14.06	40	2,254	1.77%
2018/07/06	0	0.00	31	14.48	14.40	-31	2,405	-1.29%
2018/06/06	10	13.86	0	0.00	13.86	10	2,475	0.40%
2018/06/05	10	14.00	0	0.00	14.05	10	2,451	0.41%
2018/06/04	10	14.15	0	0.00	14.02	10	2,466	0.41%
2018/06/01	3	14.32	0	0.00	14.26	3	2,403	0.12%
2018/05/15	2	14.27	0	0.00	14.33	2	2,793	0.07%
2018/05/14	10	14.29	0	0.00	14.23	10	3,011	0.33%
2018/05/11	3	14.38	0	0.00	14.38	3	3,005	0.10%
2018/04/27	0	0.00	2	14.81	14.79	-2	2,931	-0.07%
2018/04/25	0	0.00	5	14.87	14.81	-5	2,839	-0.18%
2018/04/13	5	14.32	0	0.00	14.30	5	2,495	0.20%
2018/04/02	2	14.38	0	0.00	14.42	2	2,509	0.08%
2018/03/22	10	14.15	0	0.00	14.30	10	2,343	0.43%
2018/03/13	5	14.25	0	0.00	14.22	5	2,315	0.22%
2018/03/12	13	14.34	0	0.00	14.30	13	2,340	0.56%
2018/02/26	5	14.50	0	0.00	14.58	5	2,534	0.20%
2018/02/21	4	14.80	0	0.00	14.77	4	2,735	0.15%
2018/02/12	3	15.16	0	0.00	15.18	3	2,748	0.11%
2018/02/09	2	15.33	0	0.00	15.28	2	2,781	0.07%
2018/02/06	1	15.32	0	0.00	15.17	1	2,702	0.04%
2018/02/05	2	14.55	0	0.00	14.48	2	2,485	0.08%
2018/01/23	0	0.00	75	14.11	14.12	-75	2,469	-3.04%
2018/01/19	0	0.00	10	14.28	14.25	-10	2,472	-0.40%
2018/01/05	1	14.63	0	0.00	14.63	1	2,543	0.04%
2018/01/04	1	14.70	0	0.00	14.68	1	2,558	0.04%