威致 (2028)-凱基-三峽券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
24.00
漲跌
▲0.75
漲幅
+3.23%
成交量
478張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0.1	22.10	0	0.00	22.20	0.1	170	0.04%
2024/09/09	0.1	22.20	0	0.00	22.15	0.1	186	0.03%
2024/09/05	0.1	22.40	0	0.00	22.75	0.1	194	0.03%
2024/08/22	0	0.00	5	24.21	24.30	-5	223	-2.24%
2024/08/16	0	0.00	4	24.00	24.05	-4	248	-1.61%
2024/08/15	0	0.00	1	23.80	23.60	-1	256	-0.39%
2024/08/12	0	0.00	5	23.40	23.50	-5	312	-1.60%
2024/08/06	0	0.00	5	22.70	22.20	-5	377	-1.33%
2024/07/30	0	0.00	10	24.87	25.20	-10	382	-2.61%
2024/07/10	0	0.00	35	25.21	25.40	-35	514	-6.80%
2024/07/08	0	0.00	13	26.00	25.90	-13	537	-2.42%
2024/05/20	15	29.80	15	29.80	28.80	0	838	0.00%
2024/05/16	0	0.00	20	28.15	28.50	-20	802	-2.49%
2024/05/15	45	28.66	0	0.00	28.50	45	792	5.68%
2024/05/14	5	26.70	1	26.60	28.00	4	760	0.53%
2024/05/10	5	26.10	0	0.00	25.95	5	732	0.68%
2024/05/07	0	0.00	15	25.97	26.05	-15	724	-2.07%
2024/05/06	5	26.20	0	0.00	26.30	5	721	0.69%
2024/05/03	1	26.15	0	0.00	26.05	1	719	0.14%
2024/04/29	0	0.00	20	26.65	26.95	-20	701	-2.85%
2024/04/24	0	0.00	30	27.14	27.20	-30	684	-4.38%
2024/04/19	0	0.00	5	28.52	28.05	-5	664	-0.75%
2024/04/18	2	28.45	0	0.00	28.40	2	634	0.32%
2024/04/12	10	27.60	0	0.00	27.40	10	564	1.77%
2024/04/10	10	28.75	5	28.71	28.60	5	546	0.91%
2024/04/08	30	27.68	1	26.95	27.60	29	342	8.46%
2024/04/03	1	26.55	2	27.23	25.75	-1	304	-0.33%
2024/04/02	1	25.25	4	25.13	25.20	-3	274	-1.09%
2024/03/29	1	25.35	0	0.00	25.45	1	291	0.34%
2024/03/19	0	0.00	5	25.55	25.65	-5	594	-0.84%
2024/03/15	4	26.10	0	0.00	26.10	4	586	0.68%
2024/03/14	8	26.45	4	26.49	26.45	4	577	0.69%
2024/03/04	1	25.35	0	0.00	25.40	1	536	0.19%
2024/02/27	0	0.00	6	25.75	26.05	-6	528	-1.14%
2024/02/02	0	0.00	5	24.20	24.40	-5	505	-0.99%
2024/01/12	2	25.00	2	25.10	25.05	0	493	0.00%
2024/01/04	0	0.00	2	26.15	26.70	-2	487	-0.41%
2024/01/02	20	26.80	20	25.95	25.95	0	471	0.00%
2023/12/29	2	26.25	0	0.00	26.25	2	468	0.43%
2023/12/25	11	28.14	10	27.95	27.45	1	449	0.22%
2023/12/20	5	27.50	0	0.00	27.25	5	386	1.29%
2023/12/19	6	26.98	0	0.00	26.80	6	338	1.77%
2023/12/18	12	28.00	12	28.46	27.50	0	288	0.00%
2023/11/08	0	0.00	0.1	22.80	22.75	-0.1	186	-0.04%
2023/10/16	0	0.00	4	22.75	22.75	-4	275	-1.45%
2023/10/03	0	0.00	3	23.25	23.45	-3	274	-1.09%
2023/09/20	3	24.87	1	25.00	24.85	2	281	0.71%
2023/09/12	0	0.00	2	23.60	23.60	-2	268	-0.74%
2023/09/11	0	0.00	1	23.65	23.60	-1	278	-0.36%
2023/09/04	0	0.00	6	24.44	24.50	-6	301	-1.99%
2023/08/25	1	23.90	0	0.00	23.50	1	308	0.32%
2023/08/09	1	24.40	0	0.00	24.65	1	321	0.31%
2023/08/08	5	25.30	0	0.00	24.80	5	319	1.57%
2023/08/02	1	26.05	2	25.30	25.00	-1	304	-0.33%
2023/06/27	2	24.80	0	0.00	24.85	2	282	0.71%
2023/06/16	1	24.10	2	24.40	24.45	-1	286	-0.35%
2023/06/15	1.1	24.17	0	0.00	24.15	1.1	280	0.38%
2023/05/29	0	0.00	0.4	25.70	25.85	-0.4	345	-0.11%
2023/05/19	1	25.65	1	25.85	25.85	0	376	0.00%
2023/05/12	0	25.00	0	0.00	25.15	0	415	0.00%
2023/05/11	0	25.00	0	0.00	24.85	0	436	0.00%
2023/03/23	2	27.50	0	0.00	27.65	2	1,511	0.13%
2023/03/22	1	27.70	0	0.00	27.75	1	1,595	0.06%
2023/03/16	0	0.00	20	27.51	27.55	-20	1,706	-1.17%
2023/03/13	0	0.00	0.5	28.22	28.95	-0.5	1,716	-0.03%
2023/03/09	0	0.00	2	29.20	28.75	-2	1,715	-0.12%
2023/03/08	2	29.15	0	0.00	29.15	2	1,724	0.12%
2023/03/07	2	29.05	0	0.00	29.05	2	1,724	0.12%
2023/02/23	0	0.00	10	29.05	29.15	-10	1,727	-0.58%
2023/02/22	1	28.40	1	28.65	28.50	0	1,725	0.00%
2023/02/21	0.1	29.10	1	29.40	29.00	-0.9	1,722	-0.05%
2023/02/17	0.1	29.05	0	0.00	29.40	0.1	1,762	0.00%
2023/02/16	2	28.80	9	29.30	28.80	-7	1,780	-0.39%
2023/02/15	1	28.20	0	0.00	28.35	1	1,770	0.06%
2023/02/14	2	28.43	0	0.00	28.35	2	1,767	0.11%
2023/02/10	3.1	28.46	0	0.00	28.20	3.1	1,764	0.18%
2023/02/09	5	28.91	0	0.00	28.85	5	1,763	0.28%
2023/02/08	0	0.00	0.3	29.65	29.45	-0.3	1,744	-0.02%
2023/02/07	3	29.25	9	29.75	29.75	-6	1,737	-0.35%
2023/02/06	4	29.15	0	0.00	29.35	4	1,730	0.23%
2023/02/03	5	29.82	0	0.00	29.60	5	1,717	0.29%
2023/01/12	0	0.00	2	29.65	28.80	-2	1,481	-0.14%
2023/01/10	10	28.60	10	28.16	28.20	0	1,385	0.00%
2023/01/09	0	27.40	0	0.00	27.80	0	1,357	0.00%
2023/01/05	2	27.40	0	0.00	27.35	2	1,351	0.15%
2022/12/29	0.1	27.40	0	0.00	27.35	0.1	1,288	0.00%
2022/12/27	0.1	28.23	0	0.00	28.35	0.1	1,237	0.01%
2022/12/22	6.4	30.15	6	28.95	29.00	0.4	1,142	0.04%
2022/12/21	0	0.00	40	29.35	29.35	-40	982	-4.07%
2022/12/14	40	26.65	0	0.00	26.40	40	740	5.41%
2022/12/13	0	0.00	20	27.25	28.10	-20	660	-3.03%
2022/11/30	21	24.75	1	24.80	25.20	20	616	3.24%
2022/11/09	6	23.40	0	0.00	23.50	6	929	0.65%
2022/11/08	0	0.00	4	23.35	23.35	-4	1,123	-0.36%
2022/11/07	0	0.00	2	23.30	23.30	-2	1,215	-0.16%
2022/11/02	2	22.45	0	0.00	22.30	2	1,225	0.16%
2022/11/01	2	22.00	0	0.00	22.05	2	1,228	0.16%
2022/10/13	0	0.00	2	23.05	22.20	-2	1,565	-0.13%
2022/10/11	1	23.80	0	0.00	23.75	1	1,585	0.06%
2022/10/05	0	0.00	17	24.73	24.85	-17	1,599	-1.06%
2022/10/04	20	24.04	15	23.88	24.40	5	1,599	0.31%
2022/09/27	2	23.55	0	0.00	23.55	2	1,635	0.12%
2022/09/23	10	25.20	0	0.00	24.90	10	1,663	0.60%
2022/09/08	0	0.00	1	26.30	26.50	-1	1,794	-0.06%
2022/09/07	11	26.40	10	26.65	25.55	1	1,783	0.06%
2022/08/29	0	0.00	1	26.00	26.40	-1	1,745	-0.06%
2022/08/19	17	27.89	0	0.00	28.00	17	1,665	1.02%
2022/08/18	5	28.70	0	0.00	28.35	5	1,632	0.31%
2022/08/17	2	27.80	0	0.00	27.50	2	1,485	0.13%
2022/08/16	3	26.25	2	26.65	27.15	1	1,402	0.07%
2022/08/15	23	26.64	6	26.94	27.20	17	1,347	1.26%
2022/08/12	50	23.95	52	24.89	25.20	-2	1,155	-0.17%
2022/08/11	3	23.10	0	0.00	22.95	3	1,071	0.28%
2022/08/02	33	25.29	17	25.41	24.60	16	1,058	1.51%
2022/07/28	3	21.70	0	0.00	21.80	3	857	0.35%
2022/07/20	0	0.00	1	22.65	22.55	-1	947	-0.11%
2022/07/19	1	22.40	0	0.00	22.55	1	961	0.10%
2022/07/06	0	0.00	1	21.50	21.00	-1	1,829	-0.05%
2022/07/01	0	0.00	1	24.80	23.70	-1	1,840	-0.05%
2022/06/29	0	0.00	1	26.55	26.60	-1	1,815	-0.06%
2022/06/24	0	0.00	6	27.25	27.10	-6	1,830	-0.33%
2022/06/23	2	26.55	0	0.00	26.60	2	1,852	0.11%
2022/06/22	10	28.80	10	27.51	27.00	0	1,848	0.00%
2022/06/21	0	0.00	2	28.80	28.80	-2	1,827	-0.11%
2022/05/20	1	33.20	1	33.15	33.15	0	2,580	0.00%
2022/05/18	5	33.55	5	33.22	33.35	0	2,740	0.00%
2022/05/13	0	0.00	1	32.25	32.25	-1	2,738	-0.04%
2022/05/09	2	34.85	0	0.00	34.05	2	2,725	0.07%
2022/05/06	7	36.01	0	0.00	36.00	7	2,724	0.26%
2022/04/29	2	37.15	0	0.00	37.20	2	2,742	0.07%
2022/04/28	5	37.15	0	0.00	37.05	5	2,762	0.18%
2022/04/27	4	36.94	0	0.00	37.30	4	2,761	0.14%
2022/04/25	1	40.90	0	0.00	39.45	1	2,733	0.04%
2022/04/21	0	0.00	1	42.40	41.80	-1	2,727	-0.04%
2022/04/15	6	47.26	10	48.07	46.20	-4	2,730	-0.15%
2022/04/14	0	0.00	1	46.15	46.20	-1	2,528	-0.04%
2022/04/12	8	43.95	11.1	44.03	43.95	-3.1	2,289	-0.14%
2022/04/11	1	41.95	0	0.00	41.35	1	2,073	0.05%
2022/03/21	13	42.20	14	42.42	41.75	-1	2,532	-0.04%
2022/03/16	0	0.00	1	39.85	39.50	-1	2,864	-0.03%
2022/03/11	1	40.50	0	0.00	40.65	1	3,477	0.03%
2022/03/07	1	42.20	1	41.95	41.80	0	3,482	0.00%
2022/03/03	3	42.30	0	0.00	41.80	3	3,410	0.09%
2022/03/02	0	0.00	1	42.00	41.80	-1	3,450	-0.03%
2022/03/01	2	42.70	1	41.50	41.00	1	3,722	0.03%
2022/02/22	1	42.00	0	0.00	40.90	1	3,777	0.03%
2022/02/21	3	41.63	3	41.83	42.60	0	3,651	0.00%
2022/02/18	0	0.00	5	38.50	38.75	-5	3,518	-0.14%
2022/02/17	0	0.00	2	38.25	38.40	-2	3,568	-0.06%
2022/02/10	4	38.75	0	0.00	39.20	4	4,127	0.10%
2022/02/09	1	38.45	0	0.00	38.85	1	4,161	0.02%
2022/02/07	1	36.85	1	37.95	37.95	0	4,168	0.00%
2022/01/25	0	0.00	35	36.36	36.25	-35	4,197	-0.83%
2022/01/24	0	0.00	15	36.75	36.80	-15	4,192	-0.36%
2022/01/21	2	37.45	2	37.05	37.10	0	4,191	0.00%
2022/01/20	0	0.00	15	36.78	37.45	-15	4,165	-0.36%
2022/01/18	15	37.58	0	0.00	36.55	15	4,156	0.36%
2022/01/17	25	36.72	0	0.00	36.90	25	4,149	0.60%
2022/01/14	15	36.62	0	0.00	36.60	15	4,176	0.36%
2022/01/13	15	38.75	5	38.30	38.15	10	4,153	0.24%
2022/01/12	5	37.30	0	0.00	37.35	5	4,108	0.12%
2022/01/07	0	0.00	55	41.43	41.90	-55	4,037	-1.36%
2022/01/06	20	43.38	0	0.00	42.40	20	4,043	0.49%
2022/01/05	40	43.54	5	43.30	43.00	35	4,046	0.86%
2022/01/04	0	0.00	1	42.35	42.90	-1	4,024	-0.02%
2021/12/27	1	43.70	1	43.45	43.45	0	4,063	0.00%
2021/12/23	0	0.00	5	45.27	44.90	-5	4,067	-0.12%
2021/12/22	3	45.80	3	45.50	45.40	0	4,062	0.00%
2021/12/21	2	46.10	2	46.20	46.25	0	4,041	0.00%
2021/12/20	10	46.80	0	0.00	46.10	10	3,996	0.25%
2021/12/17	22	47.58	4	47.88	45.40	18	3,911	0.46%
2021/12/14	2	46.30	38	45.81	46.15	-36	3,629	-0.99%
2021/12/13	4	46.00	0	0.00	45.80	4	3,455	0.12%
2021/12/10	2	45.40	11	45.40	44.70	-9	3,339	-0.27%
2021/12/09	11	45.13	80	44.08	44.35	-69	3,211	-2.15%
2021/12/08	127	45.16	152	46.36	44.75	-25	3,132	-0.80%	大買/大賣/
2021/12/07	33	43.33	0	0.00	43.75	33	2,726	1.21%
2021/12/06	42	42.06	0	0.00	41.60	42	2,659	1.58%
2021/12/03	20	42.26	10	41.80	41.35	10	2,649	0.38%
2021/12/01	10	39.60	0.6	40.30	40.55	9.4	2,644	0.36%
2021/11/26	0	0.00	20	42.39	41.25	-20	2,692	-0.74%
2021/11/25	83	43.02	3	44.07	43.20	80	2,719	2.94%
2021/11/24	0	0.00	1	43.20	43.20	-1	2,464	-0.04%
2021/11/17	0	0.00	2	40.20	39.60	-2	2,808	-0.07%
2021/11/16	5	42.60	11	41.90	40.20	-6	2,882	-0.21%
2021/11/15	13	41.97	6	41.60	42.45	7	2,926	0.24%
2021/11/12	6	43.24	2	44.15	43.10	4	3,102	0.13%
2021/11/11	0	0.00	1	42.35	42.35	-1	3,002	-0.03%
2021/11/09	3	38.83	0	0.00	38.85	3	3,596	0.08%
2021/11/03	10	37.23	10	36.93	37.55	0	3,685	0.00%
2021/10/18	0	0.00	1	36.00	37.00	-1	4,045	-0.02%
2021/10/06	0	0.00	5	37.34	36.85	-5	4,628	-0.11%
2021/10/04	0	0.00	5	37.60	36.35	-5	5,360	-0.09%
2021/10/01	4	38.76	0	0.00	38.05	4	5,691	0.07%
2021/09/30	1	39.75	1	40.30	40.70	0	5,780	0.00%
2021/09/27	11	40.77	0	0.00	40.50	11	6,352	0.17%
2021/09/24	0	0.00	1	41.25	41.25	-1	6,628	-0.02%
2021/09/23	1	39.50	0	0.00	40.45	1	7,130	0.01%
2021/09/22	2	40.50	5	40.00	40.00	-3	8,079	-0.04%
2021/09/03	0	0.00	2	46.45	45.00	-2	10,908	-0.02%
2021/09/02	0	0.00	35	46.11	45.30	-35	10,936	-0.32%
2021/08/31	35	47.91	0	0.00	47.40	35	10,977	0.32%
2021/08/27	3	48.02	1	46.70	46.40	2	11,933	0.02%
2021/08/26	10	49.75	14	50.28	50.30	-4	12,456	-0.03%
2021/08/23	10	45.25	10	45.33	45.85	0	13,330	0.00%
2021/08/19	1	44.60	1	47.50	44.05	0	13,272	0.00%
2021/08/18	1	45.75	0	0.00	48.40	1	13,206	0.01%
2021/08/17	4	50.50	3	50.47	48.60	1	13,009	0.01%
2021/08/16	39	53.40	43	53.75	54.00	-4	12,851	-0.03%
2021/08/13	24	51.01	7	50.74	51.80	17	12,514	0.14%
2021/08/12	14	48.48	16	49.24	50.60	-2	12,277	-0.02%
2021/08/11	2	49.00	3	47.80	46.00	-1	12,227	-0.01%
2021/08/09	0	0.00	3	47.03	46.90	-3	12,223	-0.02%
2021/08/06	1	46.45	0	0.00	45.80	1	12,293	0.01%
2021/08/05	2	45.90	0	0.00	45.80	2	12,396	0.02%
2021/08/04	2	48.00	0	0.00	47.80	2	12,668	0.02%
2021/08/02	10	50.00	2	50.40	50.00	8	12,954	0.06%
2021/07/28	1	47.30	1	49.15	47.00	0	13,083	0.00%
2021/07/27	1	46.90	3	48.57	47.25	-2	13,146	-0.02%
2021/07/26	2	48.60	0	0.00	48.65	2	13,339	0.01%
2021/07/22	0	0.00	5	48.50	47.95	-5	13,555	-0.04%
2021/07/21	1	50.30	0	0.00	48.75	1	13,610	0.01%
2021/07/20	1	51.50	0	0.00	50.00	1	13,712	0.01%
2021/07/19	2	53.80	0	0.00	52.50	2	13,831	0.01%
2021/07/16	3	53.10	1	54.70	52.50	2	14,100	0.01%
2021/07/15	12	54.13	12	54.54	55.00	0	14,243	0.00%
2021/07/14	7	51.70	6	51.87	52.40	1	14,365	0.01%
2021/07/13	10	58.77	13	57.52	54.50	-3	14,720	-0.02%
2021/07/12	0	0.00	26	62.03	59.20	-26	14,889	-0.17%
2021/07/09	13	61.67	7	63.17	60.10	6	15,134	0.04%
2021/07/08	22	60.25	27	59.93	61.60	-5	14,896	-0.03%
2021/07/07	3	56.60	10	57.90	56.00	-7	14,650	-0.05%
2021/07/06	0	0.00	2	59.90	59.10	-2	14,775	-0.01%
2021/07/05	8	61.66	74	61.91	61.00	-66	15,070	-0.44%
2021/07/02	16	56.94	6	58.37	59.50	10	14,982	0.07%
2021/07/01	45	58.96	1	57.90	56.80	44	15,098	0.29%
2021/06/30	56.3	62.28	36	60.44	60.10	20.3	15,139	0.13%
2021/06/29	73	64.07	73	64.55	60.90	0	14,972	0.00%
2021/06/28	38	62.78	49	61.87	62.20	-11	14,009	-0.08%
2021/06/25	36	59.01	4.1	59.67	58.40	31.9	13,229	0.24%
2021/06/24	0	0.00	20	56.86	56.90	-20	12,624	-0.16%
2021/06/23	41	54.83	26	55.15	51.80	15	12,486	0.12%
2021/06/22	14	55.23	26	56.38	57.00	-12	11,892	-0.10%
2021/06/21	18	49.16	35	49.62	51.90	-17	11,577	-0.15%
2021/06/18	2	45.70	1	47.20	47.20	1	11,438	0.01%
2021/06/17	2	46.50	1	47.50	46.30	1	11,365	0.01%
2021/06/16	0	0.00	3	46.23	45.50	-3	11,304	-0.03%
2021/06/15	2	44.68	7	44.17	46.60	-5	11,221	-0.04%
2021/06/11	0	0.00	4	41.55	42.55	-4	11,133	-0.04%
2021/06/10	6	39.20	1	42.45	42.50	5	11,094	0.05%
2021/06/08	5	42.56	1	42.75	42.75	4	11,012	0.04%
2021/06/07	6	44.50	0	0.00	41.65	6	10,958	0.05%
2021/06/04	32.9	46.90	35	48.47	46.25	-2.1	10,832	-0.02%
2021/06/03	42	47.34	50	45.76	45.50	-8	9,940	-0.08%
2021/06/02	13	43.87	17	44.31	44.60	-4	9,237	-0.04%
2021/06/01	19.1	38.44	140	38.61	40.55	-120.9	8,683	-1.39%	大賣/鉅額交易
2021/05/31	0	0.00	4	36.90	36.90	-4	8,442	-0.05%
2021/05/28	80	33.50	2	33.53	33.55	78	8,428	0.93%
2021/05/27	36	30.97	20	31.53	30.50	16	8,438	0.19%
2021/05/26	5	30.10	0	0.00	30.35	5	8,421	0.06%
2021/05/25	15	30.24	0	0.00	30.60	15	8,475	0.18%
2021/05/24	1	30.65	0	0.00	30.95	1	8,646	0.01%
2021/05/21	0	0.00	5	30.68	31.45	-5	8,689	-0.06%
2021/05/20	7	30.64	4	30.51	30.35	3	8,673	0.03%
2021/05/19	1	31.55	10	30.75	32.10	-9	8,669	-0.10%
2021/05/18	10	29.15	0	0.00	29.20	10	8,596	0.12%
2021/05/14	1	33.05	0	0.00	29.50	1	8,506	0.01%
2021/05/13	9	32.75	2	34.93	32.70	7	8,403	0.08%
2021/05/12	62	35.45	62	34.68	35.80	0	8,271	0.00%
2021/05/11	12	35.97	11	37.41	34.55	1	7,970	0.01%
2021/05/10	15	37.19	7	37.11	37.10	8	7,804	0.10%
2021/05/07	1	34.00	1	34.30	35.65	0	7,660	0.00%
2021/05/06	11	35.12	10	34.95	34.80	1	7,609	0.01%
2021/05/05	0	0.00	4	35.15	34.30	-4	7,510	-0.05%
2021/05/04	11	34.84	8	33.84	32.45	3	7,450	0.04%
2021/05/03	11	37.84	17	38.70	35.90	-6	7,412	-0.08%
2021/04/29	42	37.19	36	37.47	37.00	6	7,205	0.08%
2021/04/28	8	36.11	0	0.00	35.85	8	7,008	0.11%
2021/04/27	10	38.60	13	37.92	37.80	-3	6,938	-0.04%
2021/04/26	49	37.38	46	38.67	38.70	3	6,847	0.04%
2021/04/23	5	35.64	7	36.79	36.70	-2	6,704	-0.03%
2021/04/22	98	39.02	89	35.74	35.10	9	6,547	0.14%
2021/04/21	41	37.53	35	37.54	37.40	6	6,199	0.10%
2021/04/20	66	36.49	32	35.99	36.35	34	6,037	0.56%
2021/04/19	63	39.96	49	39.46	38.40	14	5,893	0.24%
2021/04/16	7	36.29	12	37.77	38.00	-5	5,404	-0.09%
2021/04/15	16	33.69	47	33.91	34.55	-31	5,134	-0.60%
2021/04/14	7	32.14	0	0.00	31.45	7	4,724	0.15%
2021/04/13	0	0.00	2	31.48	31.10	-2	4,482	-0.04%
2021/04/12	8	32.60	6	33.05	32.60	2	4,611	0.04%
2021/04/09	35	33.35	9	34.57	32.10	26	4,483	0.58%
2021/04/08	1	33.20	4	33.24	34.10	-3	4,108	-0.07%
2021/04/07	19	30.55	5.1	29.95	31.00	13.9	3,974	0.35%
2021/04/06	8	28.25	5	28.44	29.35	3	3,677	0.08%
2021/04/01	18	25.73	3	26.00	26.70	15	3,396	0.44%
2021/03/26	0	0.00	13	24.42	24.45	-13	3,466	-0.38%
2021/03/25	0	0.00	1	24.80	24.50	-1	3,616	-0.03%
2021/03/24	1	23.60	0	0.00	23.55	1	3,665	0.03%
2021/03/16	1	23.95	0	0.00	24.00	1	4,450	0.02%
2021/03/15	12	24.56	5	24.65	24.40	7	4,461	0.16%
2021/03/10	3	24.00	0	0.00	24.25	3	4,458	0.07%
2021/03/04	4	26.90	1	26.50	25.50	3	4,486	0.07%
2021/03/03	0	0.00	1	25.70	25.30	-1	4,295	-0.02%
2021/03/02	0	0.00	20.4	25.59	24.65	-20.4	4,298	-0.47%
2021/02/26	0	0.00	8	25.92	26.05	-8	4,284	-0.19%
2021/02/25	30	25.82	32	25.08	25.75	-2	4,240	-0.05%
2021/02/24	31	25.04	0	0.00	24.75	31	4,250	0.73%
2021/02/22	1	23.20	0	0.00	23.40	1	4,175	0.02%
2021/02/19	3	23.00	0	0.00	23.30	3	4,264	0.07%
2021/01/25	1	22.40	4	22.43	22.75	-3	4,534	-0.07%
2021/01/22	0	0.00	6.2	19.27	20.95	-6.2	4,450	-0.14%
2021/01/21	0	0.00	5	19.25	19.05	-5	4,415	-0.11%
2021/01/19	5	20.65	0	0.00	20.30	5	4,361	0.11%
2021/01/12	3	23.20	0	0.00	22.05	3	4,171	0.07%
2021/01/11	1	24.60	5	24.95	24.50	-4	4,100	-0.10%
2021/01/08	6	24.09	5	24.64	24.45	1	4,070	0.02%
2021/01/07	3	24.47	0	0.00	24.40	3	4,041	0.07%
2021/01/05	10	26.82	13	28.18	26.35	-3	3,909	-0.08%
2021/01/04	2	26.80	24	26.20	26.80	-22	3,657	-0.60%
2020/12/30	2	25.30	2	25.80	24.70	0	3,504	0.00%
2020/12/29	5	24.95	0	0.00	24.80	5	3,449	0.14%
2020/12/25	2	24.65	0	0.00	24.70	2	3,324	0.06%
2020/12/22	12	25.38	2	22.60	23.55	10	3,065	0.33%
2020/12/21	0	0.00	3	24.10	24.80	-3	2,837	-0.11%
2020/12/18	5	21.69	4	20.48	22.55	1	2,661	0.04%
2020/12/17	2	21.40	0	0.00	20.50	2	2,535	0.08%
2020/12/15	0	0.00	10	21.28	20.85	-10	2,382	-0.42%
2020/12/14	7	20.01	20	21.00	21.50	-13	2,199	-0.59%
2020/12/11	5	18.55	0	0.00	19.55	5	1,965	0.25%
2020/12/10	0	0.00	10	17.80	17.80	-10	1,760	-0.57%
2020/11/25	0	0.00	1	16.20	16.20	-1	1,322	-0.08%
2020/11/23	0	0.00	1	15.65	16.20	-1	1,244	-0.08%
2020/11/20	1	16.30	2	16.30	16.30	-1	1,143	-0.09%
2020/11/19	0	0.00	10.6	18.09	18.10	-10.6	1,047	-1.01%
2020/11/18	0	0.00	17	16.06	16.80	-17	924	-1.84%
2020/11/17	2	15.13	0	0.00	15.30	2	795	0.25%
2020/11/16	1	13.25	0	0.00	13.95	1	674	0.15%
2020/11/12	1	11.50	0	0.00	11.55	1	482	0.21%
2020/05/05	0	0.00	30	9.60	9.60	-30	128	-23.35%
2020/04/17	0	0.00	22	9.60	9.65	-22	120	-18.28%
2020/04/15	0	0.00	10	9.70	9.48	-10	121	-8.22%
2020/04/14	0	0.00	20	9.60	9.70	-20	119	-16.70%
2019/12/27	0	0.00	3	9.19	9.21	-3	178	-1.68%
2018/07/09	0	0.00	12	10.20	10.35	-12	327	-3.66%
2018/06/05	10	11.00	0	0.00	11.00	10	382	2.62%
2018/06/04	2	11.10	0	0.00	11.00	2	380	0.53%
2018/04/02	0	0.00	6	12.20	12.20	-6	227	-2.64%
2018/03/16	0	0.00	0.6	9.90	9.97	-0.6	152	-0.39%
2018/03/14	10	9.97	0	0.00	9.97	10	151	6.59%