國碩 (2406)-凱基-三峽券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
24.95
漲跌
▲1.30
漲幅
+5.50%
成交量
38,342張
產業
上市光電類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	27	25.55	42	24.97	24.95	-15	8,333	-0.18%
2024/06/25	28	23.66	5	24.15	23.65	23	7,821	0.29%
2024/06/24	15	23.35	0	0.00	23.10	15	7,369	0.20%
2024/06/21	1	24.30	20	23.74	23.55	-19	7,297	-0.26%
2024/06/20	0	0.00	3	22.15	22.20	-3	7,041	-0.04%
2024/06/19	10	21.65	0	0.00	21.65	10	7,348	0.14%
2024/06/12	83	22.23	0	0.00	22.15	83	7,417	1.12%
2024/06/11	11	22.55	0	0.00	22.80	11	7,352	0.15%
2024/06/07	2	21.85	11	23.35	23.10	-9	7,333	-0.12%
2024/05/31	5	22.35	0	0.00	22.35	5	7,422	0.07%
2024/05/30	10	22.20	0	0.00	22.20	10	7,386	0.14%
2024/05/29	12	22.41	0	0.00	22.60	12	7,407	0.16%
2024/05/28	1	22.20	0	0.00	22.65	1	7,367	0.01%
2024/05/24	0	0.00	1	22.15	22.15	-1	7,260	-0.01%
2024/05/23	2	23.35	10	24.00	22.60	-8	7,211	-0.11%
2024/05/22	2	23.85	7	23.61	23.70	-5	7,066	-0.07%
2024/05/21	1	22.10	10	22.05	22.25	-9	6,734	-0.13%
2024/05/20	14	22.90	1	22.50	22.35	13	6,651	0.20%
2024/05/17	0	0.00	1	22.05	22.75	-1	6,448	-0.02%
2024/05/16	2	21.45	1	21.50	21.30	1	6,099	0.02%
2024/05/15	8	22.98	0	0.00	21.60	8	5,966	0.13%
2024/05/14	7	22.80	5	22.85	22.80	2	5,595	0.04%
2024/05/13	7	22.34	24	22.75	22.50	-17	5,411	-0.31%
2024/05/10	0	0.00	5	21.85	21.85	-5	4,676	-0.11%
2024/05/03	0	0.00	2	21.10	21.10	-2	4,388	-0.05%
2024/05/02	2	21.05	0	0.00	21.20	2	4,345	0.05%
2024/04/30	5	21.25	0	0.00	20.95	5	4,321	0.12%
2024/04/29	0	0.00	2	20.20	20.80	-2	4,227	-0.05%
2024/04/24	20	20.90	11	20.72	20.50	9	4,162	0.22%
2024/04/22	0	0.00	8	20.20	20.45	-8	4,181	-0.19%
2024/04/19	15	20.60	10	20.63	20.50	5	4,302	0.12%
2024/04/18	5	21.15	5	20.85	21.00	0	4,222	0.00%
2024/04/17	5	20.45	5	21.15	21.00	0	4,161	0.00%
2024/04/16	10	20.12	5	20.15	20.00	5	4,073	0.12%
2024/04/15	0	0.00	15	20.88	20.65	-15	3,988	-0.38%
2024/04/12	0	0.00	2	21.48	20.95	-2	3,832	-0.05%
2024/04/11	16	21.38	25.1	21.15	21.35	-9.1	3,583	-0.25%
2024/04/10	0	0.00	5	20.80	20.80	-5	2,948	-0.17%
2024/04/01	5.1	18.95	8	19.06	18.90	-2.9	2,745	-0.11%
2024/03/29	3	19.05	0	0.00	19.05	3	2,714	0.11%
2024/03/28	8	19.69	14.5	19.45	19.50	-6.5	2,653	-0.24%
2024/03/26	0	0.00	20	19.30	19.30	-20	2,503	-0.80%
2024/03/25	9	19.71	0	0.00	19.60	9	2,450	0.37%
2024/03/22	54	19.66	10	19.63	19.65	44	2,360	1.86%
2024/03/21	5	19.30	0	0.00	18.85	5	2,011	0.25%
2024/03/15	0	18.25	1	18.20	18.25	-1	1,757	-0.06%
2024/03/14	1	18.70	0	0.00	18.30	1	1,735	0.06%
2024/03/13	0	0.00	1	18.40	18.55	-1	1,704	-0.06%
2024/03/12	12	18.65	2	18.93	18.85	10	1,648	0.61%
2024/03/11	1	18.00	11	18.77	18.80	-10	1,413	-0.71%
2024/03/06	0	17.95	0	0.00	17.70	0	1,293	0.00%
2024/03/04	1	18.20	11	18.11	18.20	-10	1,272	-0.79%
2024/02/22	0	0.00	2	17.30	17.25	-2	1,208	-0.17%
2024/01/25	2	17.55	0	0.00	17.35	2	1,239	0.16%
2024/01/16	10	17.35	0	0.00	17.40	10	1,537	0.65%
2024/01/15	10	18.00	15	18.07	17.90	-5	1,476	-0.34%
2024/01/12	1	16.75	0	0.00	16.80	1	1,309	0.08%
2023/12/28	0	0.00	1	16.55	16.55	-1	1,279	-0.08%
2023/12/22	1	16.50	0	0.00	16.35	1	1,283	0.08%
2023/12/14	1	16.50	0	0.00	16.25	1	1,240	0.08%
2023/12/06	0	0.00	8	17.09	17.00	-8	1,213	-0.66%
2023/11/24	11	17.13	7	17.05	16.85	4	1,163	0.34%
2023/11/23	15	16.93	0	0.00	17.00	15	1,143	1.31%
2023/11/17	2	16.20	0	0.00	16.15	2	1,052	0.19%
2023/11/13	0	0.00	1	15.75	15.70	-1	1,023	-0.10%
2023/11/02	0	0.00	1	15.60	15.55	-1	1,009	-0.10%
2023/11/01	1.5	15.98	0	0.00	15.65	1.5	982	0.15%
2023/10/31	1	16.65	0	0.00	16.70	1	915	0.11%
2023/10/30	1	16.15	1	16.30	16.30	0	673	0.00%
2023/10/27	0	0.00	1	15.00	14.85	-1	593	-0.17%
2023/10/23	0	0.00	1	15.15	15.00	-1	620	-0.16%
2023/09/05	0	0.00	2	16.20	16.25	-2	1,008	-0.20%
2023/08/28	0	0.00	6	15.94	15.80	-6	1,056	-0.57%
2023/08/25	6	16.00	0	0.00	15.95	6	1,059	0.57%
2023/08/23	0	0.00	4	15.58	15.60	-4	1,065	-0.38%
2023/08/18	2	15.80	4	15.75	15.80	-2	1,080	-0.19%
2023/08/16	2	15.73	12	15.84	15.80	-10	1,086	-0.92%
2023/08/15	12	15.88	0	0.00	16.00	12	1,093	1.10%
2023/08/09	0	0.00	2	16.45	16.45	-2	1,080	-0.19%
2023/08/04	0	0.00	10	16.63	16.60	-10	1,109	-0.90%
2023/07/31	10	16.80	0	0.00	16.80	10	1,147	0.87%
2023/07/13	1	16.95	0	0.00	16.65	1	1,448	0.07%
2023/07/10	1	17.40	0	0.00	17.40	1	1,438	0.07%
2023/06/27	1	18.05	0	0.00	18.10	1	1,423	0.07%
2023/06/16	0	0.00	20	18.35	18.20	-20	1,572	-1.27%
2023/06/12	2	18.10	0	0.00	18.05	2	1,939	0.10%
2023/05/31	1	18.30	2	18.20	18.35	-1	2,018	-0.05%
2023/05/12	0	0.00	2	18.05	18.20	-2	2,118	-0.09%
2023/05/10	2	18.30	0	0.00	18.45	2	2,107	0.09%
2023/05/09	0	0.00	5	18.25	18.25	-5	2,099	-0.24%
2023/05/04	1	19.10	11	18.96	19.00	-10	2,102	-0.48%
2023/04/27	5	19.00	0	0.00	18.95	5	2,219	0.23%
2023/04/21	1	19.70	7	19.81	19.50	-6	2,182	-0.27%
2023/04/20	7	19.91	0	0.00	19.95	7	2,153	0.33%
2023/04/19	10	20.60	4	20.53	20.55	6	2,091	0.29%
2023/04/17	0	0.00	2	19.80	19.80	-2	1,863	-0.11%
2023/04/14	0	20.18	10	20.00	19.85	-10	1,895	-0.53%
2023/04/13	2	20.05	0	0.00	20.10	2	1,881	0.11%
2023/04/12	8	20.12	9	20.11	20.05	-1	1,848	-0.05%
2023/04/07	0	0.00	2	19.90	19.85	-2	1,823	-0.11%
2023/03/30	1	20.05	0	0.00	19.95	1	1,820	0.05%
2023/03/28	0	0.00	5	20.30	20.10	-5	1,828	-0.27%
2023/03/21	2	20.85	4	20.49	20.55	-2	1,846	-0.11%
2023/03/20	5	20.93	10	20.80	20.80	-5	1,873	-0.27%
2023/03/17	4	19.93	2	19.70	20.05	2	2,006	0.10%
2023/03/16	10	19.15	12	19.14	19.10	-2	2,004	-0.10%
2023/03/15	2	19.75	3	19.20	19.65	-1	2,016	-0.05%
2023/03/06	1	19.95	0	0.00	20.00	1	2,313	0.04%
2023/03/03	0	0.00	1	19.60	19.60	-1	2,311	-0.04%
2023/02/24	0	0.00	0.2	19.70	19.70	-0.2	2,316	-0.01%
2023/02/22	0	0.00	5	19.75	19.75	-5	2,315	-0.22%
2023/02/21	0	0.00	3	20.10	20.05	-3	2,315	-0.13%
2023/02/17	2	19.95	0	0.00	19.95	2	2,375	0.08%
2023/02/16	7	20.10	0	0.00	20.00	7	2,371	0.30%
2023/02/15	17	19.67	0	0.00	19.70	17	2,300	0.74%
2023/02/14	0	19.50	0	0.00	19.45	0	2,289	0.00%
2023/02/10	0	0.00	5	19.50	19.45	-5	2,296	-0.22%
2023/02/09	0	0.00	8	19.64	19.60	-8	2,297	-0.35%
2023/02/08	0	0.00	4	19.65	19.65	-4	2,301	-0.17%
2023/02/03	0	19.90	0	0.00	19.65	0	2,307	0.00%
2023/02/01	2	19.58	21	19.55	19.75	-19	2,277	-0.83%
2023/01/17	1	18.45	0	0.00	18.70	1	2,168	0.05%
2023/01/16	1	18.45	0	0.00	18.35	1	2,167	0.05%
2023/01/13	1	18.65	0	0.00	18.40	1	2,180	0.05%
2023/01/12	0	0.00	1	19.00	18.60	-1	2,197	-0.05%
2023/01/04	1	19.30	10	18.98	19.20	-9	2,299	-0.39%
2023/01/03	0	0.00	1	18.60	18.55	-1	2,274	-0.04%
2022/12/30	2	18.40	0	0.00	18.40	2	2,273	0.09%
2022/12/26	0	0.00	1	19.20	19.20	-1	2,295	-0.04%
2022/12/20	0	0.00	1	19.25	18.55	-1	2,388	-0.04%
2022/12/19	4	19.35	0	0.00	19.05	4	2,415	0.17%
2022/12/16	2	19.85	1	19.95	19.65	1	2,416	0.04%
2022/12/15	1	20.35	1	20.30	20.10	0	2,405	0.00%
2022/12/14	0	0.00	5	20.30	20.40	-5	2,397	-0.21%
2022/12/13	1	20.10	0	0.00	20.00	1	2,374	0.04%
2022/12/12	7	20.39	1	20.40	20.20	6	2,336	0.26%
2022/12/09	21	20.96	17.7	21.07	20.80	3.3	2,225	0.15%
2022/12/08	0	0.00	1	20.70	20.10	-1	1,900	-0.05%
2022/12/07	1	19.75	0	0.00	19.60	1	1,781	0.06%
2022/12/06	10	20.05	0	0.00	20.00	10	1,770	0.56%
2022/12/05	0	0.00	1	20.50	20.70	-1	1,748	-0.06%
2022/12/02	10	20.22	3	20.00	19.90	7	1,577	0.44%
2022/12/01	1	18.70	1	18.85	18.70	0	1,446	0.00%
2022/11/30	0	0.00	4	18.84	18.75	-4	1,498	-0.27%
2022/11/29	1	18.25	0	0.00	18.35	1	1,556	0.06%
2022/11/28	3	18.35	0	0.00	18.15	3	1,595	0.19%
2022/11/24	0	0.00	1	18.25	18.40	-1	1,702	-0.06%
2022/11/23	1	18.05	5	18.10	18.10	-4	1,900	-0.21%
2022/11/22	1	18.25	0	0.00	17.95	1	1,939	0.05%
2022/11/17	1	18.60	0	0.00	18.55	1	2,036	0.05%
2022/11/15	10.8	18.38	0	0.00	18.40	10.8	2,101	0.52%
2022/11/11	0	0.00	40	17.63	17.50	-40	2,171	-1.84%
2022/11/10	10	17.55	0	0.00	17.55	10	2,227	0.45%
2022/11/09	0	0.00	12	17.57	17.50	-12	2,326	-0.52%
2022/11/07	10	17.40	3	17.35	17.40	7	2,428	0.29%
2022/11/02	0	0.00	2	17.00	17.10	-2	2,542	-0.08%
2022/11/01	0	0.00	1	16.70	16.80	-1	2,587	-0.04%
2022/10/28	1	16.35	0	0.00	16.05	1	2,626	0.04%
2022/10/26	0	0.00	30	16.30	16.25	-30	2,728	-1.10%
2022/10/25	1	16.50	0	0.00	16.45	1	2,765	0.04%
2022/10/24	0	0.00	1	17.00	16.85	-1	2,780	-0.04%
2022/10/21	1	16.90	0	0.00	16.65	1	2,798	0.04%
2022/10/20	1	17.20	0	0.00	17.05	1	2,809	0.04%
2022/10/19	1	17.50	0	0.00	17.25	1	2,815	0.04%
2022/10/18	1	17.25	0	0.00	17.10	1	2,842	0.04%
2022/10/06	1	18.35	0	0.00	18.45	1	3,031	0.03%
2022/10/03	1	17.80	0	0.00	17.90	1	3,160	0.03%
2022/09/30	0	0.00	50	17.50	17.90	-50	3,196	-1.56%
2022/09/29	1	17.80	0	0.00	17.90	1	3,223	0.03%
2022/09/27	1	18.80	0	0.00	19.00	1	3,277	0.03%
2022/09/26	1	19.00	1	19.05	19.00	0	3,291	0.00%
2022/09/23	1	20.00	0	0.00	19.95	1	3,317	0.03%
2022/09/22	0	20.30	0	0.00	20.20	0	3,345	0.00%
2022/09/19	10	20.50	10	20.25	20.25	0	3,544	0.00%
2022/09/15	50	20.60	0	0.00	20.65	50	3,635	1.38%
2022/09/14	1	20.55	0	0.00	20.60	1	3,778	0.03%
2022/09/08	2	20.70	0	0.00	20.75	2	3,833	0.05%
2022/09/02	0	0.00	1	22.60	22.20	-1	3,803	-0.03%
2022/09/01	1	22.40	0	0.00	22.60	1	3,783	0.03%
2022/08/31	1	22.60	1	22.45	22.40	0	3,740	0.00%
2022/08/25	0	0.00	10	22.70	22.95	-10	3,904	-0.26%
2022/08/23	0	0.00	5	22.45	22.50	-5	4,193	-0.12%
2022/08/17	0	0.00	4	22.53	22.45	-4	4,224	-0.09%
2022/08/16	1	22.30	2	22.30	22.20	-1	4,189	-0.02%
2022/08/15	6	21.97	1	21.65	22.00	5	4,139	0.12%
2022/08/11	2	21.45	0	0.00	21.35	2	4,204	0.05%
2022/08/10	1	21.40	0	0.00	21.40	1	4,308	0.02%
2022/08/08	0	0.00	10	21.00	21.25	-10	4,574	-0.22%
2022/08/03	1	21.00	0	0.00	20.40	1	4,660	0.02%
2022/08/02	0	0.00	1	20.85	20.85	-1	4,692	-0.02%
2022/08/01	0	0.00	20	22.30	22.25	-20	4,699	-0.43%
2022/07/29	0	0.00	2	22.10	22.00	-2	4,703	-0.04%
2022/07/27	0	0.00	12	21.85	21.95	-12	4,730	-0.25%
2022/07/26	2	22.05	0	0.00	21.70	2	4,767	0.04%
2022/07/25	3	22.47	0	0.00	22.25	3	4,797	0.06%
2022/07/20	0	0.00	10	22.21	22.05	-10	4,875	-0.21%
2022/07/15	0	0.00	2	21.05	21.30	-2	4,930	-0.04%
2022/07/08	0	0.00	3	21.20	21.05	-3	5,279	-0.06%
2022/07/07	3	20.82	0	0.00	20.95	3	5,266	0.06%
2022/07/04	0	0.00	1	21.20	20.85	-1	5,351	-0.02%
2022/06/30	1	21.80	0	0.00	21.75	1	5,371	0.02%
2022/06/29	12	22.58	0	0.00	22.40	12	5,366	0.22%
2022/06/27	1	22.45	11	22.34	22.25	-10	5,420	-0.18%
2022/06/22	30	21.83	30	21.01	20.85	0	5,468	0.00%
2022/06/20	0	0.00	10	20.74	20.00	-10	5,520	-0.18%
2022/06/17	11	21.05	0	0.00	20.70	11	5,604	0.20%
2022/06/15	0	0.00	2	21.80	21.70	-2	5,877	-0.03%
2022/06/14	0	0.00	10	21.50	21.75	-10	6,252	-0.16%
2022/06/09	20	22.88	0	0.00	22.75	20	7,165	0.28%
2022/06/08	10	23.00	6	22.65	22.60	4	7,332	0.05%
2022/06/07	10	23.55	15	22.97	22.90	-5	7,887	-0.06%
2022/06/06	1	23.90	1	24.05	23.80	0	8,453	0.00%
2022/06/02	2	23.85	0	0.00	23.90	2	8,495	0.02%
2022/06/01	9	24.00	10	23.30	24.30	-1	8,407	-0.01%
2022/05/31	10	22.55	0	0.00	22.50	10	8,252	0.12%
2022/05/30	1	22.45	12	22.46	22.45	-11	8,545	-0.13%
2022/05/27	3	22.15	12	22.34	22.10	-9	8,630	-0.10%
2022/05/26	0	0.00	1	22.40	21.60	-1	8,555	-0.01%
2022/05/24	0	0.00	1	21.55	21.45	-1	8,670	-0.01%
2022/05/23	10	22.12	0	0.00	22.10	10	8,705	0.11%
2022/05/20	1	22.15	0	0.00	21.95	1	8,780	0.01%
2022/05/18	5	21.70	1	21.75	21.75	4	8,743	0.05%
2022/05/17	31	21.68	0	0.00	21.60	31	8,676	0.36%
2022/05/09	0	0.00	2	20.00	20.05	-2	8,514	-0.02%
2022/05/06	5	21.16	5	21.10	21.10	0	8,493	0.00%
2022/05/05	1	21.90	0	0.00	22.00	1	8,525	0.01%
2022/05/03	4	21.75	0	0.00	21.85	4	8,661	0.05%
2022/04/29	7	22.34	1	22.40	22.30	6	8,760	0.07%
2022/04/28	2	22.88	0	0.00	22.60	2	8,836	0.02%
2022/04/27	3.3	22.94	4	22.70	22.80	-0.7	8,872	-0.01%
2022/04/26	1	24.30	0	0.00	24.05	1	8,848	0.01%
2022/04/25	0	0.00	18	24.18	23.90	-18	8,913	-0.20%
2022/04/22	0	0.00	1	25.00	25.00	-1	8,941	-0.01%
2022/04/21	2	25.90	0	0.00	25.40	2	9,085	0.02%
2022/04/20	6	25.95	8	25.84	26.00	-2	9,148	-0.02%
2022/04/18	1	24.85	1	25.00	25.00	0	9,304	0.00%
2022/04/15	20	25.25	0	0.00	24.70	20	9,468	0.21%
2022/04/14	3	24.88	0	0.00	24.75	3	9,882	0.03%
2022/04/13	4	24.74	15	24.78	24.70	-11	10,506	-0.10%
2022/04/12	2	24.95	4	24.74	24.55	-2	10,646	-0.02%
2022/04/11	2	25.58	0	0.00	25.05	2	10,756	0.02%
2022/04/08	2	25.30	10.2	24.95	25.25	-8.2	10,682	-0.08%
2022/04/07	0	0.00	2	25.10	24.70	-2	10,677	-0.02%
2022/04/06	2	25.70	0	0.00	25.75	2	10,653	0.02%
2022/04/01	0	0.00	1	25.55	25.55	-1	10,702	-0.01%
2022/03/31	3	25.97	4	25.90	25.65	-1	10,739	-0.01%
2022/03/30	4	25.71	0	0.00	25.60	4	10,739	0.04%
2022/03/29	0	25.45	1	25.65	25.55	-1	10,746	-0.01%
2022/03/28	1	25.15	2	25.05	25.05	-1	10,805	-0.01%
2022/03/24	4	25.91	1	25.90	25.70	3	11,043	0.03%
2022/03/23	8	25.68	0	0.00	25.65	8	11,845	0.07%
2022/03/22	21	26.09	10	26.51	26.05	11	13,165	0.08%
2022/03/21	0	0.00	5.2	26.54	26.05	-5.2	14,711	-0.04%
2022/03/18	47.2	26.55	14	26.91	26.10	33.2	17,040	0.19%
2022/03/17	18	26.63	19	26.98	27.10	-1	19,322	-0.01%
2022/03/16	23.1	26.42	8	26.64	26.50	15.1	20,385	0.07%
2022/03/15	11	26.09	13	25.97	25.45	-2	20,707	-0.01%
2022/03/14	11	25.65	0	0.00	25.65	11	20,766	0.05%
2022/03/11	0	0.00	4	26.33	26.15	-4	21,171	-0.02%
2022/03/10	57	25.84	2	26.08	26.20	55	21,469	0.26%
2022/03/09	16	25.18	63	25.90	26.20	-47	21,660	-0.22%
2022/03/07	0	0.00	9	23.85	23.85	-9	21,509	-0.04%
2022/03/04	45	24.85	0	0.00	24.90	45	21,684	0.21%
2022/03/03	24	25.46	12	25.28	25.35	12	21,615	0.06%
2022/03/02	4.2	24.76	1	25.00	24.70	3.2	21,373	0.01%
2022/02/25	0	0.00	4	24.06	24.15	-4	21,750	-0.02%
2022/02/24	3	24.02	12	24.47	23.65	-9	21,793	-0.04%
2022/02/23	0	0.00	18	24.80	24.95	-18	21,698	-0.08%
2022/02/22	2	24.35	3	24.05	24.00	-1	21,675	0.00%
2022/02/21	10	25.05	0	0.00	24.90	10	21,665	0.05%
2022/02/18	11	25.00	0.4	25.16	25.00	10.6	21,669	0.05%
2022/02/17	0	0.00	0.9	25.27	25.05	-0.9	21,650	0.00%
2022/02/16	3	25.18	0.7	25.31	25.10	2.3	21,665	0.01%
2022/02/15	2	25.05	0	0.00	25.05	2	21,722	0.01%
2022/02/09	0	0.00	5	26.60	26.60	-5	21,891	-0.02%
2022/02/08	4	26.20	0	0.00	26.25	4	21,913	0.02%
2022/02/07	0	0.00	10	25.40	25.95	-10	21,992	-0.05%
2022/01/26	16	25.01	2	25.30	25.30	14	22,031	0.06%
2022/01/25	1	25.10	17	25.11	25.00	-16	22,316	-0.07%
2022/01/24	5	25.81	12	25.86	26.00	-7	23,024	-0.03%
2022/01/21	2	25.53	0	0.00	25.30	2	23,192	0.01%
2022/01/20	1	26.05	1	26.10	26.10	0	23,297	0.00%
2022/01/19	1	26.35	0	0.00	26.35	1	23,323	0.00%
2022/01/18	2	26.80	11	26.48	26.35	-9	23,390	-0.04%
2022/01/17	1	27.20	3	26.98	27.10	-2	23,532	-0.01%
2022/01/14	11	26.34	3	26.23	26.20	8	23,665	0.03%
2022/01/13	13	27.50	1	27.75	27.15	12	24,309	0.05%
2022/01/12	12	27.61	1	28.10	27.00	11	24,675	0.04%
2022/01/11	1	27.80	1	28.55	28.15	0	24,765	0.00%
2022/01/10	13	28.56	11	28.36	28.10	2	24,624	0.01%
2022/01/07	15	29.02	14	28.44	28.20	1	24,520	0.00%
2022/01/06	53	31.18	13	31.09	31.05	40	24,394	0.16%
2022/01/05	34	34.58	5	36.20	34.45	29	24,093	0.12%
2022/01/04	18	35.19	1	36.00	36.10	17	24,264	0.07%
2022/01/03	4	34.45	0	0.00	34.30	4	24,600	0.02%
2021/12/29	0	0.00	1	34.70	34.70	-1	25,197	0.00%
2021/12/28	2	35.05	32	34.33	34.30	-30	25,263	-0.12%
2021/12/27	3	35.20	3	35.55	35.15	0	25,512	0.00%
2021/12/24	0	0.00	7	35.00	35.10	-7	26,824	-0.03%
2021/12/23	16	35.97	1	35.60	35.60	15	27,183	0.06%
2021/12/22	2	35.60	31	35.78	35.40	-29	27,484	-0.11%
2021/12/21	1	34.30	0	0.00	34.40	1	27,531	0.00%
2021/12/20	1	34.10	113.7	34.18	34.15	-112.7	27,380	-0.41%	大賣/鉅額交易
2021/12/17	10	35.40	29	35.72	35.25	-19	27,196	-0.07%
2021/12/16	32	36.76	14	36.47	35.60	18	26,325	0.07%
2021/12/15	66	35.47	45	34.69	36.30	21	24,950	0.08%
2021/12/14	59	33.83	75	33.47	34.15	-16	23,347	-0.07%
2021/12/13	64	31.53	45	32.00	33.40	19	20,886	0.09%
2021/12/10	115	28.97	28	29.89	30.40	87	18,473	0.47%	大買/
2021/12/09	0	0.00	41	27.83	27.65	-41	17,056	-0.24%
2021/12/08	11	25.62	4	25.99	25.95	7	16,201	0.04%
2021/12/07	3	25.75	39	25.76	25.95	-36	15,933	-0.23%
2021/12/06	28	25.38	1	25.45	25.45	27	15,489	0.17%
2021/12/03	57	25.16	57	25.07	24.85	0	15,069	0.00%
2021/12/02	31	24.70	17	24.51	24.75	14	14,386	0.10%
2021/12/01	0	0.00	2	24.50	24.50	-2	14,103	-0.01%
2021/11/30	0	0.00	17	23.80	24.35	-17	14,088	-0.12%
2021/11/29	7	22.34	12	22.54	23.10	-5	14,122	-0.04%
2021/11/26	2	23.35	6	23.07	22.90	-4	14,097	-0.03%
2021/11/25	18	24.41	25	23.76	23.60	-7	14,189	-0.05%
2021/11/24	21	24.59	15	24.19	24.35	6	14,339	0.04%
2021/11/23	8	23.31	4	23.38	23.30	4	14,503	0.03%
2021/11/22	1	23.00	0	0.00	23.10	1	14,517	0.01%
2021/11/19	0	22.65	0	0.00	22.60	0	14,801	0.00%
2021/11/18	1	22.20	1	22.30	22.55	0	14,843	0.00%
2021/11/17	1	23.55	0	0.00	23.10	1	14,808	0.01%
2021/11/16	2	23.25	0	0.00	23.05	2	14,889	0.01%
2021/11/15	0	0.00	10	23.10	23.15	-10	14,924	-0.07%
2021/11/12	4	23.00	2	23.30	23.15	2	14,989	0.01%
2021/11/11	2	24.75	13	24.40	23.85	-11	14,937	-0.07%
2021/11/10	4	24.08	0	0.00	24.10	4	14,941	0.03%
2021/11/09	15	24.17	3	24.10	24.30	12	15,260	0.08%
2021/11/08	5	23.80	6	23.96	23.85	-1	15,243	-0.01%
2021/11/05	20	23.90	10	24.15	23.90	10	15,409	0.06%
2021/11/04	21	24.51	5	24.24	24.50	16	15,561	0.10%
2021/11/03	5	23.90	2	24.10	24.05	3	15,566	0.02%
2021/11/02	10	25.38	47	24.65	24.40	-37	15,637	-0.24%
2021/11/01	26	26.24	43	25.85	25.65	-17	15,596	-0.11%
2021/10/29	18	25.53	40	25.01	25.00	-22	15,443	-0.14%
2021/10/28	43	25.19	40	25.31	24.90	3	15,383	0.02%
2021/10/27	32	25.13	0	0.00	24.85	32	15,290	0.21%
2021/10/26	2	24.80	1	25.35	24.75	1	15,455	0.01%
2021/10/25	7	25.38	8	25.32	25.30	-1	15,686	-0.01%
2021/10/22	6	24.92	1	25.05	24.70	5	16,147	0.03%
2021/10/21	60	25.45	18	25.48	25.70	42	17,241	0.24%
2021/10/20	31	24.94	65	24.68	25.20	-34	16,929	-0.20%
2021/10/19	4	24.40	3	24.42	24.30	1	16,735	0.01%
2021/10/15	0	0.00	5	24.00	23.80	-5	17,324	-0.03%
2021/10/14	6	23.85	8	24.14	23.80	-2	18,321	-0.01%
2021/10/13	38	24.11	2	24.20	23.70	36	19,334	0.19%
2021/10/12	7	24.02	1	23.70	23.35	6	19,792	0.03%
2021/10/08	11	24.25	0	0.00	24.30	11	19,908	0.06%
2021/10/07	5	23.40	5	23.55	23.75	0	19,503	0.00%
2021/10/06	0	0.00	26	23.01	23.10	-26	19,397	-0.13%
2021/10/05	0	0.00	10	21.50	22.20	-10	19,306	-0.05%
2021/10/04	20	21.80	0	0.00	21.70	20	19,567	0.10%
2021/10/01	60	25.30	77	25.79	23.20	-17	19,369	-0.09%
2021/09/30	13	24.07	10	24.10	24.50	3	18,112	0.02%
2021/09/29	20	23.29	5	23.25	23.00	15	17,935	0.08%
2021/09/28	2	22.65	0	0.00	22.75	2	18,456	0.01%
2021/09/27	0	0.00	2	22.00	21.95	-2	18,367	-0.01%
2021/09/24	0	0.00	10	21.81	21.70	-10	18,705	-0.05%
2021/09/16	0	0.00	6	22.38	22.15	-6	20,258	-0.03%
2021/09/15	0	0.00	1	22.20	22.25	-1	20,379	0.00%
2021/09/14	30	22.80	0	0.00	22.30	30	21,134	0.14%
2021/09/13	2	22.95	0	0.00	22.85	2	21,216	0.01%
2021/09/08	6	22.47	0	0.00	22.25	6	22,070	0.03%
2021/09/07	1	23.00	6	23.23	22.95	-5	22,166	-0.02%
2021/09/06	4	24.78	3	24.62	23.90	1	22,117	0.00%
2021/09/03	1	24.55	4	23.75	24.65	-3	21,970	-0.01%
2021/09/02	17	24.60	8	24.24	24.00	9	21,851	0.04%
2021/09/01	0	0.00	1	23.80	23.85	-1	21,561	0.00%
2021/08/31	2	23.68	0	0.00	24.05	2	21,504	0.01%
2021/08/30	1	23.85	33	24.30	23.90	-32	21,364	-0.15%
2021/08/27	62	23.80	44	24.28	23.50	18	21,060	0.09%
2021/08/26	2	22.60	9	22.35	22.80	-7	20,555	-0.03%
2021/08/25	4	22.73	10	22.67	22.60	-6	20,486	-0.03%
2021/08/24	3	21.60	3	21.47	21.35	0	20,222	0.00%
2021/08/23	3	21.95	0	0.00	22.10	3	20,189	0.01%
2021/08/20	10	21.48	15	21.34	21.25	-5	20,138	-0.02%
2021/08/19	8	21.55	10	21.35	20.60	-2	20,012	-0.01%
2021/08/18	0	0.00	2	20.90	22.00	-2	19,952	-0.01%
2021/08/17	2	21.90	0	0.00	20.80	2	19,913	0.01%
2021/08/16	22	21.82	13	21.82	21.50	9	19,836	0.05%
2021/08/13	13	23.90	8	23.86	22.75	5	19,689	0.03%
2021/08/12	3	23.80	3	24.12	24.15	0	19,372	0.00%
2021/08/11	32	24.43	36	24.35	23.50	-4	19,349	-0.02%
2021/08/10	10	25.53	3	25.77	25.05	7	19,164	0.04%
2021/08/09	4	26.38	3	25.82	25.55	1	18,994	0.01%
2021/08/06	53	27.28	41	27.45	26.55	12	18,935	0.06%
2021/08/05	25	27.34	16	27.44	27.15	9	18,780	0.05%
2021/08/04	227	27.72	232	27.26	27.00	-5	18,538	-0.03%	大買/大賣/
2021/08/03	25	25.92	21	26.27	27.00	4	17,893	0.02%
2021/08/02	4	25.88	53	25.81	25.75	-49	17,642	-0.28%
2021/07/30	60	26.79	6	26.56	26.30	54	17,515	0.31%
2021/07/29	29	26.24	16	26.23	26.65	13	17,276	0.08%
2021/07/28	102	25.73	122	25.89	26.30	-20	16,920	-0.12%	大買/大賣/
2021/07/27	68	26.68	83	28.09	25.35	-15	16,278	-0.09%
2021/07/26	0	0.00	14.4	26.88	27.90	-14.4	14,976	-0.10%
2021/07/23	38	25.12	40	25.18	25.40	-2	14,490	-0.01%
2021/07/22	25	26.50	25	26.22	25.90	0	14,177	0.00%
2021/07/21	122	27.42	93	27.31	26.70	29	13,854	0.21%	大買/
2021/07/20	81	26.20	20	26.60	27.65	61	13,150	0.46%
2021/07/19	33	25.23	57	25.87	26.25	-24	12,038	-0.20%
2021/07/16	16	23.90	20	24.09	23.90	-4	10,756	-0.04%
2021/07/15	8	22.93	11	23.07	23.15	-3	9,986	-0.03%
2021/07/14	0	0.00	3	22.58	22.20	-3	9,564	-0.03%
2021/07/13	10	22.74	0	0.00	22.20	10	9,503	0.11%
2021/07/12	7	23.96	80	24.04	23.90	-73	9,256	-0.79%
2021/07/09	51	23.78	8	23.95	23.65	43	9,081	0.47%
2021/07/08	1	23.25	13	23.25	23.05	-12	8,870	-0.14%
2021/07/07	0	0.00	5	22.70	22.70	-5	9,030	-0.06%
2021/07/06	0	0.00	11	23.17	23.05	-11	9,028	-0.12%
2021/07/05	22	24.29	64	23.58	24.05	-42	8,886	-0.47%
2021/07/02	1	22.50	5	23.00	22.15	-4	8,261	-0.05%
2021/07/01	22	23.01	14	22.94	22.95	8	8,242	0.10%
2021/06/30	16	23.39	26.1	23.45	23.50	-10.1	7,909	-0.13%
2021/06/29	7	22.41	23.4	22.63	22.15	-16.4	7,322	-0.22%
2021/06/28	2	21.50	0	0.00	21.60	2	6,873	0.03%
2021/06/25	30	22.45	2	22.00	21.90	28	6,750	0.41%
2021/06/24	0	0.00	3	21.23	21.20	-3	6,257	-0.05%
2021/06/23	22	21.58	26	21.71	21.40	-4	6,162	-0.06%
2021/06/22	0	0.00	5	21.15	20.50	-5	5,337	-0.09%
2021/06/21	8	20.91	4	20.63	20.80	4	5,233	0.08%
2021/06/17	25	21.21	16	21.47	20.70	9	4,993	0.18%
2021/06/16	11	20.65	21	20.65	20.65	-10	4,348	-0.23%
2021/06/15	0	0.00	30	19.08	18.80	-30	4,324	-0.69%
2021/06/11	5	18.45	1	18.40	18.35	4	4,290	0.09%
2021/06/10	0	0.00	10	18.71	19.05	-10	4,257	-0.23%
2021/06/09	9	18.51	2	18.65	18.35	7	4,233	0.17%
2021/06/08	1	19.20	12	19.02	18.80	-11	4,261	-0.26%
2021/06/07	10	18.50	0	0.00	18.50	10	4,275	0.23%
2021/06/04	0	0.00	77	19.00	18.95	-77	4,312	-1.79%
2021/06/03	10	19.10	0	0.00	19.15	10	4,302	0.23%
2021/06/02	6	19.15	0	0.00	19.05	6	4,286	0.14%
2021/06/01	0	0.00	10	19.46	19.50	-10	4,277	-0.23%
2021/05/26	0	0.00	3	18.50	18.65	-3	4,355	-0.07%
2021/05/25	3	19.50	5	19.30	18.55	-2	4,532	-0.04%
2021/05/20	5	17.80	10	18.10	17.60	-5	4,758	-0.11%
2021/05/19	10	17.20	0	0.00	18.30	10	4,739	0.21%
2021/05/17	0	0.00	5	15.80	15.75	-5	4,682	-0.11%
2021/05/14	0	0.00	5	17.30	17.45	-5	4,613	-0.11%
2021/05/12	6	16.12	0	0.00	16.00	6	4,576	0.13%
2021/05/06	0	0.00	9	18.70	19.10	-9	4,578	-0.20%
2021/05/05	12	18.17	0	0.00	18.20	12	4,576	0.26%
2021/05/04	1	18.90	0	0.00	18.10	1	4,596	0.02%
2021/05/03	5	20.00	5	20.25	19.60	0	4,575	0.00%
2021/04/29	21	20.14	0	0.00	19.95	21	4,618	0.45%
2021/04/28	1	20.15	20	20.31	20.20	-19	4,679	-0.41%
2021/04/27	1	20.35	0	0.00	20.35	1	4,735	0.02%
2021/04/26	0	0.00	21	20.44	20.35	-21	4,840	-0.43%
2021/04/22	16	20.58	0	0.00	20.20	16	4,866	0.33%
2021/04/21	27	21.17	0	0.00	21.05	27	4,813	0.56%
2021/04/20	0	21.50	6	21.38	21.30	-6	4,811	-0.12%
2021/04/19	3	20.90	10	20.80	20.90	-7	4,826	-0.15%
2021/04/16	10	21.25	0	0.00	21.25	10	4,837	0.21%
2021/04/14	12.1	21.68	3	21.40	21.25	9.1	5,107	0.18%
2021/04/13	13	23.20	3	23.15	22.45	10	5,009	0.20%
2021/04/12	14	22.29	5	21.75	22.15	9	4,725	0.19%
2021/04/09	10	21.92	4	21.61	21.95	6	4,628	0.13%
2021/04/08	15	21.65	48	21.49	22.40	-33	4,526	-0.73%
2021/04/07	3	20.80	66	20.42	21.25	-63	4,276	-1.47%
2021/04/06	0	0.00	20	19.90	19.90	-20	4,230	-0.47%
2021/04/01	11	20.00	24	20.00	20.00	-13	4,255	-0.31%
2021/03/31	0	20.90	0	0.00	20.30	0	4,323	0.00%
2021/03/29	0	0.00	24	20.00	20.50	-24	4,671	-0.51%
2021/03/26	10	19.80	0	0.00	19.90	10	4,684	0.21%
2021/03/25	2	20.40	0	0.00	20.40	2	4,667	0.04%
2021/03/23	23	20.88	0	0.00	20.65	23	4,682	0.49%
2021/03/22	10	21.74	3	21.53	21.55	7	4,673	0.15%
2021/03/18	20	21.96	3	21.50	21.45	17	4,690	0.36%
2021/03/17	10	21.00	0	0.00	20.75	10	4,623	0.22%
2021/03/16	0	0.00	4	20.60	20.60	-4	4,641	-0.09%
2021/03/15	84	20.99	2	21.10	20.95	82	4,684	1.75%
2021/03/12	2	20.90	6	20.70	20.65	-4	4,691	-0.09%
2021/03/11	6	20.73	0	0.00	20.40	6	4,768	0.13%
2021/03/10	1	21.00	0	0.00	20.80	1	4,804	0.02%
2021/03/04	10	20.49	0	0.00	20.15	10	5,179	0.19%
2021/03/03	5	20.75	15	20.57	20.65	-10	5,239	-0.19%
2021/03/02	2	20.50	0	0.00	20.50	2	5,440	0.04%
2021/02/26	2	21.13	15	21.45	21.50	-13	5,823	-0.22%
2021/02/25	26	21.16	5	21.25	21.30	21	6,094	0.34%
2021/02/24	47	21.64	5	21.70	21.70	42	5,988	0.70%
2021/02/23	35	20.10	0	0.00	19.75	35	5,865	0.60%
2021/02/22	6	20.14	3	20.05	20.15	3	6,072	0.05%
2021/02/19	0	0.00	7	19.59	19.65	-7	6,323	-0.11%
2021/02/18	0	0.00	5	18.78	19.00	-5	6,437	-0.08%
2021/02/17	2	17.90	7	18.20	18.60	-5	6,572	-0.08%
2021/02/03	0	0.00	1	18.05	18.40	-1	7,098	-0.01%
2021/02/02	2	18.00	0	0.00	17.90	2	7,152	0.03%
2021/01/29	3	17.50	0	0.00	17.40	3	7,530	0.04%
2021/01/27	1	18.50	0	0.00	18.35	1	7,895	0.01%
2021/01/26	4	18.83	2	18.95	18.70	2	8,017	0.02%
2021/01/25	3	18.80	26	19.42	19.40	-23	8,249	-0.28%
2021/01/22	6	19.23	0	0.00	19.20	6	8,298	0.07%
2021/01/21	28	18.92	10	18.25	18.30	18	8,298	0.22%
2021/01/20	8	20.04	1	20.30	19.15	7	8,293	0.08%
2021/01/19	25	21.12	0	0.00	20.60	25	8,321	0.30%
2021/01/15	0	0.00	3	20.50	20.45	-3	8,300	-0.04%
2021/01/14	3	21.50	0	0.00	21.00	3	8,326	0.04%
2021/01/13	0	0.00	1	20.95	21.05	-1	8,357	-0.01%
2021/01/12	10.2	21.03	0	0.00	21.00	10.2	8,381	0.12%
2021/01/08	9	22.07	21	22.46	21.50	-12	8,925	-0.13%
2021/01/07	10	22.20	25	22.40	22.40	-15	9,502	-0.16%
2021/01/06	7	20.89	1	20.40	20.40	6	9,713	0.06%
2021/01/05	0	21.95	0	0.00	21.40	0	10,238	0.00%
2021/01/04	5	21.65	4	21.66	21.60	1	10,391	0.01%
2020/12/31	0	0.00	1	21.65	21.65	-1	10,721	-0.01%
2020/12/30	15	22.25	10	21.91	21.80	5	10,925	0.05%
2020/12/29	0	0.00	5	22.45	21.95	-5	11,227	-0.04%
2020/12/28	9	21.56	10	21.51	21.50	-1	11,371	-0.01%
2020/12/25	16	22.30	0.2	21.80	21.80	15.8	11,685	0.13%
2020/12/24	5	22.60	10	22.55	22.45	-5	11,718	-0.04%
2020/12/23	3	20.70	48	22.65	22.95	-45	11,717	-0.38%
2020/12/22	4	21.15	1	22.00	21.00	3	11,892	0.03%
2020/12/21	13	21.61	1.1	21.72	21.65	11.9	12,055	0.10%
2020/12/18	3	22.00	0	0.00	22.15	3	12,180	0.02%
2020/12/17	1	22.35	1	22.05	22.05	0	12,223	0.00%
2020/12/16	0	0.00	1	22.90	22.35	-1	12,270	-0.01%
2020/12/15	0	0.00	1	22.85	22.00	-1	12,315	-0.01%
2020/12/11	16	21.80	0	0.00	21.35	16	12,307	0.13%
2020/12/10	25	22.50	0	0.00	22.20	25	12,334	0.20%
2020/12/09	18	22.99	54	22.95	22.70	-36	12,451	-0.29%
2020/12/08	2	23.00	1	23.25	22.90	1	12,656	0.01%
2020/12/07	1	23.50	10	22.25	23.40	-9	13,133	-0.07%
2020/12/04	21	22.95	0	0.00	22.75	21	13,364	0.16%
2020/12/03	0	0.00	3	24.05	23.15	-3	13,867	-0.02%
2020/12/02	1.8	23.22	20	23.44	23.10	-18.2	13,973	-0.13%
2020/12/01	16	24.04	12	24.15	24.00	4	14,237	0.03%
2020/11/30	2	25.28	0	0.00	24.70	2	14,450	0.01%
2020/11/27	3	24.75	10	24.65	24.65	-7	14,545	-0.05%
2020/11/26	20	25.29	7	25.01	24.75	13	14,519	0.09%
2020/11/25	25	25.12	38	25.46	25.65	-13	14,371	-0.09%
2020/11/24	15	23.21	10	24.18	24.60	5	13,961	0.04%
2020/11/23	43	22.73	1	22.55	22.40	42	13,628	0.31%
2020/11/20	2	23.25	3	22.55	22.55	-1	13,572	-0.01%
2020/11/19	4	22.61	1	22.95	22.75	3	13,462	0.02%
2020/11/18	34	22.28	0	0.00	22.05	34	13,275	0.26%
2020/11/17	1	21.85	4	22.40	22.55	-3	13,054	-0.02%
2020/11/16	0	0.00	8	20.97	20.50	-8	13,047	-0.06%
2020/11/13	3	21.72	0	0.00	21.80	3	13,061	0.02%
2020/11/12	19	21.82	1	21.95	22.50	18	13,178	0.14%
2020/11/11	5	23.30	0	0.00	23.10	5	13,253	0.04%
2020/11/10	12	24.53	12	24.62	24.30	0	13,289	0.00%
2020/11/09	12	25.56	8	24.96	24.95	4	13,243	0.03%
2020/11/06	10	26.06	4	25.99	24.95	6	13,207	0.05%
2020/11/05	6	23.97	10	24.90	25.40	-4	13,224	-0.03%
2020/11/04	11	24.41	2	23.40	23.10	9	13,212	0.07%
2020/11/03	0	0.00	8	24.83	24.40	-8	13,011	-0.06%
2020/11/02	8	25.73	5	25.05	24.60	3	12,901	0.02%
2020/10/30	0	0.00	5	25.85	25.80	-5	12,649	-0.04%
2020/10/29	0	0.00	10	26.55	26.60	-10	12,575	-0.08%
2020/10/28	0	0.00	2	26.75	26.00	-2	12,510	-0.02%
2020/10/27	0	0.00	12	27.08	26.95	-12	12,435	-0.10%
2020/10/26	0	0.00	2.8	25.72	26.35	-2.8	12,364	-0.02%
2020/10/23	0	0.00	2	25.00	24.85	-2	12,340	-0.02%
2020/10/22	0	0.00	10	23.90	24.15	-10	12,314	-0.08%
2020/10/19	0	0.00	12	24.14	25.50	-12	12,204	-0.10%
2020/10/16	42	26.12	9	26.16	25.60	33	12,108	0.27%
2020/10/15	54	26.67	34	26.43	27.30	20	11,627	0.17%
2020/10/14	23	24.43	17	25.19	25.60	6	10,878	0.06%
2020/10/13	35	22.72	49	22.10	23.30	-14	10,573	-0.13%
2020/10/12	0	0.00	5	21.20	21.20	-5	10,034	-0.05%
2020/10/08	14	18.71	176	18.76	19.30	-162	9,959	-1.63%	大賣/鉅額交易
2020/10/07	31	18.31	3	18.40	18.20	28	9,743	0.29%
2020/10/06	16	18.36	25	18.39	18.20	-9	9,563	-0.09%
2020/10/05	36	17.59	11	17.32	17.30	25	9,367	0.27%
2020/09/30	17	17.50	23	17.10	17.65	-6	9,427	-0.06%
2020/09/29	7	16.24	11	16.19	16.05	-4	9,283	-0.04%
2020/09/28	16	17.38	2	17.25	17.05	14	9,207	0.15%
2020/09/25	23	17.73	34	17.55	18.00	-11	9,075	-0.12%
2020/09/24	5	17.45	10	17.08	17.70	-5	8,761	-0.06%
2020/09/23	0	0.00	33	16.72	17.20	-33	8,753	-0.38%
2020/09/22	1	15.70	1	15.60	15.65	0	8,617	0.00%
2020/09/21	0	0.00	6	16.49	16.40	-6	8,550	-0.07%
2020/09/18	2	16.53	0	0.00	16.40	2	8,478	0.02%
2020/09/17	5	16.05	7	16.15	16.05	-2	8,404	-0.02%
2020/09/16	5	15.65	3	15.67	15.70	2	8,334	0.02%
2020/09/15	6	15.96	64	16.36	16.00	-58	8,297	-0.70%
2020/09/14	1	15.65	21	15.72	15.70	-20	8,416	-0.24%
2020/09/11	16	16.56	15	16.90	16.80	1	8,260	0.01%
2020/09/10	108	16.25	51	17.23	17.30	57	8,010	0.71%	大買/
2020/09/09	17	14.49	16	15.53	15.75	1	7,491	0.01%
2020/09/08	46	14.67	17.8	15.53	14.35	28.2	7,163	0.39%
2020/09/07	3	15.30	1	15.30	15.30	2	6,596	0.03%
2020/09/04	36	13.42	34	13.68	13.95	2	6,397	0.03%
2020/09/03	38	12.12	22.1	12.70	12.70	15.9	6,019	0.26%
2020/09/02	31	11.02	25	11.60	11.55	6	5,709	0.11%
2020/09/01	21	10.94	20	10.80	10.60	1	5,509	0.02%
2020/08/31	46	10.62	21	10.57	10.70	25	5,462	0.46%
2020/08/28	2	10.50	8	10.30	10.40	-6	5,376	-0.11%
2020/08/27	8	10.34	8	10.62	10.15	0	5,324	0.00%
2020/08/26	19	10.59	0	0.00	10.50	19	5,302	0.36%
2020/08/25	1	10.60	18	10.53	10.60	-17	5,263	-0.32%
2020/08/24	30	10.43	2	10.40	10.25	28	5,193	0.54%
2020/08/21	20	10.65	20	10.65	10.50	0	5,145	0.00%
2020/08/20	20	10.00	45	9.91	10.80	-25	5,063	-0.49%
2020/08/19	20	10.80	20	10.75	10.55	0	4,902	0.00%
2020/08/18	21	11.45	12	11.05	11.45	9	4,732	0.19%
2020/08/17	32	11.39	47	11.05	11.60	-15	4,539	-0.33%
2020/08/14	37	10.02	0	0.00	10.65	37	4,172	0.89%
2020/08/13	0	0.00	5	9.84	9.70	-5	3,955	-0.13%
2020/08/12	30	9.84	14	9.66	9.89	16	3,892	0.41%
2020/08/11	32	9.90	20	9.90	9.60	12	3,775	0.32%
2020/08/10	20	9.40	1	9.67	9.85	19	3,524	0.54%
2020/08/06	0	0.00	0	8.84	8.84	0	3,355	0.00%
2020/08/03	0	0.00	0.6	8.90	8.83	-0.6	3,434	-0.02%
2020/07/30	5	9.01	0	0.00	8.90	5	3,502	0.14%
2020/07/28	1	8.39	0	0.00	8.32	1	3,422	0.03%
2020/07/23	1	8.97	0	0.00	8.93	1	3,410	0.03%
2020/07/16	0	0.00	1	9.11	9.08	-1	3,288	-0.03%
2020/07/14	1	9.30	10	9.24	9.20	-9	3,177	-0.28%
2020/07/13	5	9.07	1	9.11	9.02	4	3,049	0.13%
2020/07/10	11	8.98	11	9.09	9.00	0	3,014	0.00%
2020/07/09	22	9.22	21	9.55	9.48	1	2,863	0.03%
2020/07/08	5	9.01	0	0.00	8.90	5	2,591	0.19%
2020/07/03	2	8.57	0.2	8.46	8.44	1.8	2,293	0.08%
2020/07/02	1	8.54	1	8.54	8.58	0	2,230	0.00%
2020/06/24	3	8.76	0	0.00	8.75	3	2,036	0.15%
2020/06/22	31	9.03	0	0.00	9.00	31	2,057	1.51%
2020/06/19	4	9.30	1	9.45	9.18	3	2,040	0.15%
2020/06/18	10	8.98	0.9	8.90	8.91	9.1	1,839	0.50%
2020/06/16	0	0.00	5	8.94	8.91	-5	1,827	-0.27%
2020/06/15	5	8.92	0	0.00	8.90	5	1,839	0.27%
2020/06/11	0	0.00	20	9.07	9.09	-20	1,833	-1.09%
2020/06/10	3	9.14	0	0.00	9.09	3	1,838	0.16%
2020/06/08	0	0.00	0.2	9.52	9.55	-0.2	1,868	-0.01%
2020/06/03	0	0.00	15	9.45	9.44	-15	1,961	-0.76%
2020/06/02	8	9.47	18	9.56	9.36	-10	2,092	-0.48%
2020/06/01	27	9.26	1	9.35	9.28	26	2,170	1.20%
2020/05/29	1	9.22	0	0.00	9.20	1	2,170	0.05%
2020/05/28	1	9.43	0	0.00	9.23	1	2,186	0.05%
2020/05/27	2	9.37	2	9.44	9.39	0	2,201	0.00%
2020/05/26	1	9.51	1	9.57	9.41	0	2,266	0.00%
2020/05/22	4	9.56	0	0.00	9.43	4	2,317	0.17%
2020/05/21	2	9.74	1	9.84	9.75	1	2,329	0.04%
2020/05/20	1	9.53	1	9.62	9.56	0	2,348	0.00%
2020/05/19	36	9.51	0	0.00	9.44	36	2,369	1.52%
2020/05/18	1	9.57	7	9.63	9.40	-6	2,421	-0.25%
2020/05/15	2	9.71	2	9.85	9.80	0	2,483	0.00%
2020/05/14	1	10.20	0	0.00	10.05	1	2,644	0.04%
2020/05/13	1	10.60	0	0.00	10.60	1	2,679	0.04%
2020/05/08	27	10.93	0	0.00	10.60	27	2,831	0.95%
2020/05/07	2	10.65	3	10.43	10.55	-1	2,836	-0.04%
2020/05/05	0.6	9.84	0	0.00	9.84	0.6	2,737	0.02%
2020/05/04	1	9.80	0	0.00	9.76	1	2,753	0.04%
2020/04/30	1	10.00	1	10.30	10.05	0	2,749	0.00%
2020/04/29	5	10.05	5	9.91	9.98	0	2,739	0.00%
2020/04/28	0	0.00	2	9.92	9.96	-2	2,718	-0.07%
2020/04/27	2	9.75	2	9.70	9.73	0	2,728	0.00%
2020/04/21	1	9.45	1	9.11	9.12	0	2,756	0.00%
2020/04/17	2	10.00	2	10.08	9.90	0	2,767	0.00%
2020/04/16	1	9.77	1	9.72	9.77	0	2,737	0.00%
2020/04/15	1	9.69	1	9.74	9.63	0	2,734	0.00%
2020/04/14	1	9.45	1	9.47	9.45	0	2,765	0.00%
2020/04/08	1	9.38	2	9.47	9.43	-1	2,901	-0.03%
2020/03/31	0	0.00	20	9.06	9.03	-20	3,021	-0.66%
2020/03/30	4	8.37	5	8.38	8.85	-1	2,972	-0.03%
2020/03/27	1	8.79	0	0.00	8.68	1	2,969	0.03%
2020/03/26	3	8.88	3	8.65	8.90	0	2,939	0.00%
2020/03/25	0	0.00	1	8.59	8.38	-1	2,949	-0.03%
2020/03/24	21	7.89	0.6	7.90	7.98	20.4	2,935	0.69%
2020/03/19	0	0.00	1	7.83	7.83	-1	2,890	-0.03%
2020/03/16	3	10.17	15	9.57	9.52	-12	2,858	-0.42%
2020/03/09	15	13.27	0	0.00	12.10	15	2,892	0.52%
2020/03/06	1	13.10	22	13.06	13.20	-21	2,896	-0.73%
2020/03/05	22	12.25	0.4	13.05	13.05	21.6	2,797	0.77%
2020/02/27	5	13.05	5	12.70	11.95	0	2,921	0.00%
2020/02/25	10	12.85	10	13.00	12.90	0	2,931	0.00%
2020/02/20	0	0.00	11.1	13.78	13.70	-11.1	2,838	-0.39%
2020/02/19	0	0.00	32	13.91	13.75	-32	2,819	-1.14%
2020/02/17	31	13.16	8	13.68	13.90	23	2,688	0.86%
2020/02/14	10	12.60	5	12.70	12.75	5	2,499	0.20%
2020/02/13	0	0.00	15	12.52	12.65	-15	2,439	-0.61%
2020/02/12	0	11.95	0	0.00	11.95	0	2,342	0.00%
2020/02/11	5	11.75	5	11.85	11.85	0	2,321	0.00%
2020/02/10	9	12.21	31	12.17	12.25	-22	2,273	-0.97%
2020/02/07	1	11.15	0	0.00	11.15	1	2,153	0.05%
2020/02/06	0	0.00	4	11.38	11.30	-4	2,188	-0.18%
2020/02/05	6	11.20	2	11.40	11.15	4	2,195	0.18%
2020/02/04	2	11.25	2	11.30	11.25	0	2,167	0.00%
2020/02/03	4	11.00	38.4	11.01	11.10	-34.4	2,169	-1.59%
2020/01/17	7	12.88	0	0.00	12.80	7	2,142	0.33%
2020/01/10	0	0.00	61	12.71	12.70	-61	2,273	-2.68%
2020/01/09	61	12.99	0	0.00	12.75	61	2,279	2.68%
2020/01/07	6	12.75	0	0.00	12.65	6	2,315	0.26%
2020/01/06	0	0.00	6	13.10	12.80	-6	2,360	-0.25%
2020/01/03	0	0.00	69.1	12.75	12.65	-69.1	2,296	-3.01%
2020/01/02	10	12.95	0	0.00	12.75	10	2,330	0.43%
2019/12/31	30	12.71	0	0.00	12.75	30	2,342	1.28%
2019/12/30	54	12.77	3.6	12.87	12.80	50.4	2,349	2.15%
2019/12/27	0	0.00	1.8	12.35	12.50	-1.8	2,317	-0.08%
2019/12/26	0	0.00	11	12.45	12.60	-11	2,325	-0.47%
2019/12/25	0	0.00	6	12.10	11.95	-6	2,347	-0.26%
2019/12/20	10	12.35	0	0.00	12.10	10	2,407	0.42%
2019/12/19	0	0.00	1	11.95	11.90	-1	2,401	-0.04%
2019/12/10	1	12.00	0	0.00	11.90	1	2,650	0.04%
2019/12/09	13	12.17	1	12.10	12.15	12	2,648	0.45%
2019/12/06	9	12.27	0	0.00	12.35	9	2,632	0.34%
2019/12/05	1	12.70	0	0.00	12.35	1	2,619	0.04%
2019/12/04	3	12.48	44.9	12.45	12.40	-41.9	2,588	-1.62%
2019/12/03	0	0.00	2	12.03	12.65	-2	2,504	-0.08%
2019/12/02	2	11.63	0	0.00	11.50	2	2,403	0.08%
2019/11/22	2	7.62	22	7.84	7.55	-20	2,379	-0.84%
2019/11/15	10	7.53	1	7.51	7.53	9	2,225	0.40%
2019/11/13	10	6.98	0	0.00	6.88	10	2,220	0.45%
2019/11/12	1	6.91	0	0.00	6.91	1	2,253	0.04%
2019/11/04	0	0.00	20	7.32	7.22	-20	2,571	-0.78%
2019/10/28	0	0.00	11	7.44	7.51	-11	3,122	-0.35%
2019/10/23	0	0.00	1	7.44	7.39	-1	3,504	-0.03%
2019/10/18	1	7.65	0	0.00	7.51	1	3,573	0.03%
2019/10/16	0	0.00	1	7.65	7.72	-1	3,501	-0.03%
2019/10/15	1	7.10	0	0.00	7.02	1	3,373	0.03%
2019/10/07	10	7.11	2	7.11	7.08	8	3,457	0.23%
2019/10/01	0	0.00	1	8.26	8.05	-1	3,335	-0.03%
2019/09/26	2	8.40	0	0.00	8.37	2	3,353	0.06%
2019/09/23	23	8.42	22	8.44	8.39	1	3,535	0.03%
2019/09/19	3	8.28	3	8.31	8.24	0	3,444	0.00%
2019/09/18	1	8.37	1	8.34	8.32	0	3,423	0.00%
2019/09/17	41	8.43	11	8.50	8.42	30	3,422	0.88%
2019/09/16	13	8.66	13	8.55	8.55	0	3,442	0.00%
2019/09/12	30	8.59	3	8.48	8.46	27	3,367	0.80%
2019/09/09	3	8.45	0	0.00	8.34	3	3,483	0.09%
2019/09/06	1	8.26	1	8.31	8.30	0	3,523	0.00%
2019/09/04	0	0.00	1	8.23	8.25	-1	3,590	-0.03%
2019/09/02	1	8.13	0	0.00	8.13	1	3,749	0.03%
2019/08/28	0	0.00	1	8.14	8.08	-1	4,144	-0.02%
2019/08/27	1	8.06	0	0.00	8.07	1	4,159	0.02%
2019/08/23	0	0.00	4	8.21	8.20	-4	4,160	-0.10%
2019/08/22	4	8.16	0	0.00	8.19	4	4,146	0.10%
2019/08/21	1	8.28	2	8.36	8.22	-1	4,146	-0.02%
2019/08/20	3	8.31	3	8.43	8.22	0	4,161	0.00%
2019/08/15	2	8.12	4	8.24	8.12	-2	4,165	-0.05%
2019/08/14	1	8.32	9	8.29	8.25	-8	4,423	-0.18%
2019/08/13	2	8.41	2	8.58	8.37	0	4,578	0.00%
2019/08/12	16	8.75	5	8.78	8.58	11	4,877	0.23%
2019/08/07	1	8.41	0	0.00	8.21	1	5,226	0.02%
2019/08/02	0	0.00	2	8.98	8.88	-2	5,134	-0.04%
2019/07/30	0	0.00	5	9.02	8.90	-5	4,943	-0.10%
2019/07/12	20	8.56	20	8.56	8.35	0	4,277	0.00%
2019/07/11	0	0.00	3	8.31	8.26	-3	4,216	-0.07%
2019/07/03	0	0.00	2	8.45	8.38	-2	4,234	-0.05%
2019/07/02	3	8.57	0	0.00	8.60	3	4,161	0.07%
2019/06/28	0	0.00	5	8.35	8.22	-5	3,990	-0.13%
2019/06/26	5	8.39	6	8.37	8.34	-1	4,215	-0.02%
2019/06/25	1	8.50	0	0.00	8.33	1	4,222	0.02%
2019/06/24	74	8.58	2	8.49	8.57	72	4,213	1.71%
2019/06/20	0	0.00	1	8.73	8.80	-1	4,160	-0.02%
2019/06/19	1	8.83	0	0.00	8.82	1	4,131	0.02%
2019/06/14	0	0.00	1	8.90	8.83	-1	3,973	-0.03%
2019/06/11	30	9.02	41	8.91	8.86	-11	3,783	-0.29%
2019/06/10	11	9.29	6	9.50	9.12	5	3,717	0.13%
2019/06/06	37	9.15	0	0.00	9.02	37	3,622	1.02%
2019/06/05	2	8.46	0	0.00	8.91	2	3,388	0.06%
2019/05/28	0	0.00	3	8.34	8.34	-3	3,221	-0.09%
2019/05/22	0	0.00	31	8.95	8.76	-31	3,098	-1.00%
2019/05/21	6	9.06	8	9.30	9.30	-2	3,054	-0.07%
2019/05/20	4	8.76	68	9.29	8.82	-64	2,759	-2.32%
2019/05/17	18	8.50	12	8.98	9.05	6	2,559	0.23%
2019/05/16	6	8.09	48	8.20	8.40	-42	2,212	-1.90%
2019/05/14	0	0.00	10	6.95	6.95	-10	1,820	-0.55%
2019/05/07	13	6.68	2	6.68	6.68	11	1,619	0.68%
2019/05/02	0	0.00	4.2	6.11	6.11	-4.2	1,525	-0.28%
2019/04/23	0	0.00	1	6.21	6.20	-1	1,613	-0.06%
2019/04/22	67	6.42	0	0.00	6.38	67	1,609	4.16%
2019/04/16	0	0.00	0.4	6.40	6.41	-0.4	1,550	-0.03%
2019/04/11	0	0.00	4	6.45	6.30	-4	1,496	-0.27%
2019/04/09	0	0.00	2	6.10	6.26	-2	1,456	-0.14%
2019/04/08	7	6.03	5	6.07	6.03	2	1,445	0.14%
2019/04/03	0	0.00	1	5.99	6.00	-1	1,426	-0.07%
2019/04/02	10	6.06	26	6.05	6.03	-16	1,405	-1.14%
2019/04/01	29	5.90	1	5.85	5.85	28	1,363	2.05%
2019/03/29	23	6.52	20	6.30	6.30	3	1,221	0.25%
2019/03/28	10	7.02	0	0.00	6.99	10	1,118	0.89%
2019/03/26	0	0.00	10	7.26	7.20	-10	1,121	-0.89%
2019/03/22	2	7.36	0	0.00	7.39	2	1,130	0.18%
2019/03/21	10	7.41	0	0.00	7.42	10	1,131	0.88%
2019/03/18	0	0.00	10	7.85	7.65	-10	1,085	-0.92%
2019/03/13	3	7.93	3	8.04	7.92	0	1,107	0.00%
2019/03/12	4	7.91	4	7.97	7.93	0	1,109	0.00%
2019/03/05	2	8.10	2	8.08	8.08	0	1,206	0.00%
2019/02/25	0	0.00	1	8.08	8.13	-1	1,316	-0.08%
2019/02/14	21	8.23	20	8.23	8.20	1	1,402	0.07%
2019/01/29	5	7.94	0	0.00	7.88	5	1,368	0.37%
2019/01/28	25	7.96	0	0.00	7.93	25	1,396	1.79%
2019/01/16	30	8.00	30	8.04	8.00	0	1,487	0.00%
2019/01/03	0	0.00	1	7.30	7.26	-1	1,655	-0.06%
2018/12/03	0	0.00	2	8.30	8.20	-2	2,953	-0.07%
2018/11/23	0	0.00	1	8.11	7.91	-1	3,683	-0.03%
2018/11/21	2	7.86	0	0.00	7.80	2	3,622	0.06%
2018/11/16	0	0.00	1	7.84	7.84	-1	3,843	-0.03%
2018/11/15	4	7.89	0	0.00	7.87	4	3,858	0.10%
2018/11/12	1	7.94	0	0.00	7.80	1	3,888	0.03%
2018/10/12	10	7.88	5	7.65	7.88	5	3,691	0.14%
2018/10/11	2	7.73	0	0.00	7.73	2	3,724	0.05%
2018/10/04	2	9.66	6	9.65	9.60	-4	3,692	-0.11%
2018/10/02	9	9.82	0	0.00	9.87	9	3,681	0.24%
2018/09/28	0	0.00	2	10.50	10.30	-2	3,589	-0.06%
2018/09/25	2	10.30	0	0.00	10.25	2	3,549	0.06%
2018/09/20	0	0.00	1	10.80	10.35	-1	3,477	-0.03%
2018/09/19	1	10.95	5	10.83	10.90	-4	3,476	-0.12%
2018/09/17	2	10.75	0	0.00	10.15	2	3,256	0.06%
2018/09/14	3	10.60	2	10.45	10.45	1	3,262	0.03%
2018/09/13	1	10.95	3	10.60	10.50	-2	3,199	-0.06%
2018/09/12	6	10.15	0	0.00	10.10	6	3,091	0.19%
2018/09/11	0	0.00	5	9.69	10.25	-5	3,070	-0.16%
2018/09/10	1	9.73	1	10.25	9.36	0	2,969	0.00%
2018/09/07	1	10.00	0	0.00	10.15	1	2,941	0.03%
2018/09/04	1	10.60	2	10.70	10.95	-1	2,704	-0.04%
2018/09/03	3	10.57	6	10.35	10.60	-3	2,515	-0.12%
2018/08/30	0	0.00	6	8.96	9.00	-6	2,140	-0.28%
2018/08/27	6	8.75	0	0.00	8.75	6	2,217	0.27%
2018/08/24	4	8.80	0	0.00	8.62	4	2,187	0.18%
2018/08/23	4	8.55	15	8.41	8.61	-11	2,082	-0.53%
2018/08/22	0	0.00	13	7.59	7.83	-13	2,005	-0.65%
2018/08/21	3	7.03	0	0.00	7.12	3	1,975	0.15%
2018/08/13	6	8.63	0	0.00	8.03	6	1,911	0.31%
2018/08/03	0	0.00	5	9.33	9.33	-5	2,330	-0.21%
2018/07/31	0	9.49	0	0.00	9.49	0	2,332	0.00%
2018/07/27	0	0.00	3	9.70	9.52	-3	2,383	-0.13%
2018/07/25	5	9.40	1	9.33	9.26	4	2,414	0.17%
2018/07/23	0	0.00	12	9.44	9.25	-12	2,460	-0.49%
2018/07/20	0	0.00	10.1	9.45	9.43	-10.1	2,474	-0.41%
2018/07/18	0	0.00	10	9.58	10.00	-10	2,487	-0.40%
2018/07/17	3	9.54	1	9.48	9.44	2	2,436	0.08%
2018/07/11	0	0.00	20	9.45	9.40	-20	2,409	-0.83%
2018/07/10	0	0.00	2	9.70	9.50	-2	2,394	-0.08%
2018/07/09	20	9.53	8	9.55	9.60	12	2,390	0.50%
2018/07/05	1	9.80	2	10.00	9.58	-1	2,427	-0.04%
2018/07/04	0	0.00	28	9.68	9.57	-28	2,391	-1.17%
2018/07/03	37	9.87	10	10.15	9.50	27	2,381	1.13%
2018/07/02	5	10.27	0.1	10.10	10.00	4.9	2,354	0.21%
2018/06/29	10	10.60	17	10.61	10.60	-7	2,339	-0.30%
2018/06/28	1	10.60	22	10.61	10.60	-21	2,324	-0.90%
2018/06/27	14	10.45	0	0.00	10.20	14	2,421	0.58%
2018/06/26	10	11.66	0	0.00	11.30	10	2,360	0.42%
2018/06/25	10	12.20	21	12.24	12.00	-11	2,334	-0.47%
2018/06/22	10	12.10	11	12.06	12.05	-1	2,245	-0.04%
2018/06/20	1	12.30	6	12.58	12.30	-5	2,249	-0.22%
2018/06/13	0	0.00	5	12.50	12.25	-5	2,242	-0.22%
2018/06/11	5	12.10	0	0.00	12.10	5	2,208	0.23%
2018/06/06	0	0.00	16	12.63	12.50	-16	2,262	-0.71%
2018/06/05	3	12.10	0	0.00	12.05	3	2,149	0.14%
2018/06/01	5	12.20	0	0.00	12.35	5	2,175	0.23%
2018/05/30	4	12.53	3	12.60	12.40	1	2,157	0.05%
2018/05/25	1	12.15	9	12.20	12.20	-8	2,131	-0.38%
2018/05/22	3	12.30	0	0.00	12.30	3	2,121	0.14%
2018/05/21	5	12.40	11	12.50	12.50	-6	2,122	-0.28%
2018/05/18	0	0.00	2	12.65	12.50	-2	2,134	-0.09%
2018/05/17	12	12.59	1	12.45	12.50	11	2,224	0.49%
2018/05/16	11	12.65	73	12.69	12.60	-62	2,230	-2.78%
2018/05/15	86	13.03	30	13.34	12.60	56	2,184	2.56%
2018/05/14	5	13.85	5	14.30	13.85	0	2,150	0.00%
2018/05/11	0	0.00	17	13.67	13.85	-17	1,992	-0.85%
2018/05/10	0	0.00	2	12.93	13.05	-2	1,870	-0.11%
2018/05/09	3	12.70	5	13.00	12.70	-2	1,870	-0.11%
2018/05/07	3	12.80	3	12.95	13.00	0	1,887	0.00%
2018/05/04	16	13.15	2	13.20	13.15	14	1,880	0.74%
2018/05/02	1	12.85	1	12.85	12.85	0	1,819	0.00%
2018/04/30	3	12.55	0	0.00	12.55	3	1,800	0.17%
2018/04/27	5	12.00	5	12.10	12.00	0	1,786	0.00%
2018/04/26	1	12.15	2	12.70	12.15	-1	1,757	-0.06%
2018/04/18	3	13.70	0	0.00	13.30	3	1,754	0.17%
2018/04/16	0	14.05	0	0.00	13.80	0	1,755	0.00%
2018/04/13	0	0.00	1	13.95	13.95	-1	1,768	-0.06%
2018/04/12	21	14.08	16	14.20	14.10	5	1,789	0.28%
2018/04/09	3	13.65	3	13.65	13.65	0	1,774	0.00%
2018/04/03	0	0.00	40	13.80	13.80	-40	1,772	-2.26%
2018/04/02	5	14.05	0	0.00	14.00	5	1,767	0.28%
2018/03/31	1	14.00	2	14.25	14.00	-1	1,766	-0.06%
2018/03/30	39	13.53	85	13.98	14.30	-46	1,763	-2.61%
2018/03/23	3	15.15	0	0.00	15.30	3	1,727	0.17%
2018/03/22	13	16.01	13	16.25	15.65	0	1,740	0.00%
2018/03/21	0	0.00	2	15.90	15.90	-2	1,718	-0.12%
2018/03/19	2	16.00	3	16.03	15.90	-1	1,733	-0.06%
2018/03/14	2	15.60	9	15.58	15.80	-7	1,702	-0.41%
2018/03/13	4	15.30	0	0.00	15.40	4	1,645	0.24%
2018/03/12	3	15.20	5	15.25	15.05	-2	1,659	-0.12%
2018/03/08	0	0.00	8	15.54	15.50	-8	1,697	-0.47%
2018/03/07	2	15.25	2	15.55	15.30	0	1,696	0.00%
2018/03/02	2	15.00	0	0.00	15.20	2	1,890	0.11%
2018/02/26	2	15.23	10	15.35	15.10	-8	1,937	-0.41%
2018/02/23	90	15.28	0	0.00	15.15	90	1,961	4.59%
2018/02/22	10	15.10	10	15.25	15.10	0	1,993	0.00%
2018/02/21	10	14.65	10	14.85	14.85	0	2,058	0.00%
2018/02/09	14	13.16	21	13.77	14.50	-7	2,053	-0.34%
2018/02/07	6	14.30	33	14.56	14.30	-27	2,020	-1.34%
2018/02/06	40	14.45	30	14.67	14.10	10	2,043	0.49%
2018/02/05	10	15.60	12	15.75	15.60	-2	2,012	-0.10%
2018/02/02	0	0.00	25	15.86	15.90	-25	2,043	-1.22%
2018/02/01	19	15.82	0	0.00	15.80	19	2,085	0.91%
2018/01/31	10	15.85	0	0.00	15.85	10	2,119	0.47%
2018/01/30	0	0.00	5	16.20	15.95	-5	2,139	-0.23%
2018/01/29	31	15.90	11	15.90	15.90	20	2,150	0.93%
2018/01/26	13	16.00	12	16.00	15.95	1	2,184	0.05%
2018/01/25	23	15.91	26	16.07	15.90	-3	2,200	-0.14%
2018/01/23	5	16.20	0	0.00	16.20	5	2,210	0.23%
2018/01/22	10	16.30	11	16.39	16.30	-1	2,250	-0.04%
2018/01/19	2	16.38	0	0.00	16.30	2	2,321	0.09%
2018/01/17	1	16.55	34	16.39	16.55	-33	2,476	-1.33%
2018/01/16	11	16.12	21	16.25	16.25	-10	2,467	-0.41%
2018/01/15	2	16.25	20	16.45	16.10	-18	2,521	-0.71%
2018/01/12	0	0.00	1	16.25	16.25	-1	2,573	-0.04%
2018/01/11	10	16.10	0	0.00	16.00	10	2,663	0.38%
2018/01/10	52	16.10	46	16.30	15.95	6	2,801	0.21%
2018/01/08	52	16.73	21	16.97	16.55	31	3,387	0.92%
2018/01/05	15	16.70	6	16.90	16.70	9	3,464	0.26%
2018/01/04	26	16.68	21	16.75	16.80	5	3,612	0.14%
2018/01/03	2	16.60	4	16.69	16.60	-2	3,679	-0.05%
2018/01/02	0	0.00	20	16.53	16.50	-20	3,990	-0.50%