晟銘電 (3013)-凱基-三峽券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.0
漲跌
▼1.4
漲幅
-1.86%
成交量
34,633張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	37	74.04	51	72.55	74.00	-14	18,867	-0.07%
2024/04/18	18	76.20	11	74.88	75.40	7	18,327	0.04%
2024/04/17	12	72.32	9	72.20	72.40	3	17,584	0.02%
2024/04/16	5	69.24	5	69.74	69.60	0	17,242	0.00%
2024/04/15	21	74.82	11	75.28	72.00	10	17,075	0.06%
2024/04/12	8	74.93	6	75.45	74.30	2	16,730	0.01%
2024/04/11	15	75.34	50	77.89	72.30	-35	16,224	-0.22%
2024/04/10	4	71.88	12	71.17	73.70	-8	15,369	-0.05%
2024/04/09	10.2	70.71	3	68.67	67.00	7.2	14,899	0.05%
2024/04/08	1	66.00	15	67.46	70.20	-14	14,134	-0.10%
2024/04/03	15	63.98	6	63.18	63.90	9	13,812	0.07%
2024/04/02	5	61.14	2	60.75	60.50	3	13,085	0.02%
2024/04/01	11	62.17	9	63.80	61.80	2	12,813	0.02%
2024/03/29	60	62.20	56	62.41	61.30	4	12,283	0.03%
2024/03/28	12	55.50	15	55.73	58.60	-3	11,080	-0.03%
2024/03/27	2	53.40	0	0.00	53.30	2	10,766	0.02%
2024/03/25	0	0.00	5	55.96	56.50	-5	10,267	-0.05%
2024/03/22	1	56.30	0	0.00	56.20	1	10,270	0.01%
2024/03/21	1	53.90	0	0.00	53.50	1	10,236	0.01%
2024/03/19	0	0.00	2	50.80	51.10	-2	10,474	-0.02%
2024/03/18	2	49.95	4	50.30	51.00	-2	10,570	-0.02%
2024/03/15	6	48.94	0	0.00	48.20	6	10,619	0.06%
2024/03/14	4	49.50	0	0.00	49.10	4	10,776	0.04%
2024/03/13	26	53.10	5	53.80	53.10	21	10,942	0.19%
2024/03/12	0	0.00	2	63.70	59.00	-2	11,178	-0.02%
2024/03/11	2	61.50	2	60.50	61.20	0	12,041	0.00%
2024/03/08	16	62.64	12	64.00	61.90	4	12,714	0.03%
2024/03/07	34	64.26	32	63.82	64.20	2	13,477	0.01%
2024/03/06	29	61.48	26	63.78	64.20	3	13,074	0.02%
2024/03/05	3	55.60	23	58.61	60.20	-20	11,912	-0.17%
2024/03/04	12	54.13	26	54.48	54.80	-14	10,584	-0.13%
2024/03/01	2	49.05	25.1	49.24	49.90	-23.1	10,009	-0.23%
2024/02/29	0	0.00	4	44.80	45.40	-4	9,648	-0.04%
2024/02/23	21	48.16	5	47.05	46.35	16	9,839	0.16%
2024/02/22	22	47.71	19.1	47.68	47.80	2.9	9,821	0.03%
2024/02/20	1	46.55	0	0.00	46.15	1	9,721	0.01%
2024/02/19	0	0.00	1.1	46.48	46.40	-1.1	9,740	-0.01%
2024/02/16	8	46.88	2	46.93	46.90	6	9,819	0.06%
2024/02/15	1	47.20	0.3	47.15	47.20	0.7	9,742	0.01%
2024/02/05	1	44.00	1	44.10	44.30	0	9,598	0.00%
2024/02/02	1	44.55	3	44.37	44.65	-2	9,665	-0.02%
2024/01/31	3	41.90	0	0.00	41.65	3	10,367	0.03%
2024/01/26	0	0.00	1	42.35	42.50	-1	10,706	-0.01%
2024/01/23	2	43.70	0	0.00	44.00	2	10,874	0.02%
2024/01/19	6	42.53	3	42.67	43.45	3	11,086	0.03%
2024/01/17	4	41.15	2	41.10	41.20	2	11,343	0.02%
2024/01/16	0.2	42.42	0	0.00	42.05	0.2	11,376	0.00%
2024/01/12	0.3	43.37	0	0.00	43.00	0.3	11,437	0.00%
2024/01/09	1	45.90	0	0.00	45.50	1	11,797	0.01%
2024/01/04	0	0.00	1	45.75	45.65	-1	12,262	-0.01%
2024/01/03	6	46.92	0	0.00	46.55	6	12,894	0.05%
2023/12/28	1	46.85	1	47.50	46.70	0	14,816	0.00%
2023/12/27	3	47.00	2	47.05	47.05	1	15,372	0.01%
2023/12/25	2	48.35	2	47.75	47.45	0	15,918	0.00%
2023/12/22	7.1	48.02	7	48.48	48.00	0.1	15,866	0.00%
2023/12/21	1	46.70	0	0.00	46.70	1	15,724	0.01%
2023/12/20	2	47.40	1	47.40	47.60	1	15,834	0.01%
2023/12/19	1	46.50	0.1	46.50	46.75	0.9	15,954	0.01%
2023/12/18	0	0.00	1	48.35	47.65	-1	15,964	-0.01%
2023/12/14	1	47.25	1.5	47.50	47.40	-0.5	15,917	0.00%
2023/12/12	1	46.35	1.1	46.97	46.30	-0.1	15,934	0.00%
2023/12/11	2	47.63	2	47.33	47.20	0	16,025	0.00%
2023/12/08	3.5	50.10	18	51.39	50.20	-14.5	15,844	-0.09%
2023/12/07	18	51.18	8	51.69	50.70	10	15,638	0.06%
2023/12/06	32.2	52.02	33	52.50	51.40	-0.8	15,278	-0.01%
2023/12/05	42	48.12	67	48.42	51.00	-25	14,422	-0.17%
2023/12/04	66	50.97	87	51.99	48.70	-21	13,859	-0.15%
2023/12/01	7	47.40	12	47.52	47.70	-5	12,644	-0.04%
2023/11/30	11	46.36	9	46.47	45.90	2	12,205	0.02%
2023/11/29	6	45.57	4	45.43	45.30	2	11,862	0.02%
2023/11/27	0	0.00	2	43.95	43.85	-2	11,919	-0.02%
2023/11/22	0	0.00	1	45.60	45.25	-1	12,058	-0.01%
2023/11/21	3	46.65	7	46.99	45.75	-4	12,197	-0.03%
2023/11/20	12	45.67	5	45.00	46.10	7	12,813	0.05%
2023/11/17	4	44.70	9	44.73	44.85	-5	14,309	-0.03%
2023/11/15	5	45.42	0	0.00	44.90	5	14,760	0.03%
2023/11/13	1	44.80	0	0.00	44.85	1	15,082	0.01%
2023/11/10	0	0.00	2	44.60	44.90	-2	15,201	-0.01%
2023/11/09	7	46.17	3	46.25	45.80	4	15,205	0.03%
2023/11/08	13	47.67	19	48.18	47.90	-6	15,065	-0.04%
2023/11/07	0	0.00	1	44.25	45.10	-1	14,537	-0.01%
2023/11/06	7	44.76	0	0.00	44.30	7	14,612	0.05%
2023/11/03	2	43.60	2	44.50	43.80	0	14,688	0.00%
2023/11/02	0	0.00	2	43.25	43.20	-2	14,779	-0.01%
2023/11/01	0	0.00	5	42.20	42.05	-5	15,017	-0.03%
2023/10/31	3	44.07	6	42.27	42.00	-3	15,237	-0.02%
2023/10/30	1	43.90	1	44.20	43.90	0	15,404	0.00%
2023/10/27	2	43.90	8	44.72	44.00	-6	15,576	-0.04%
2023/10/26	6	43.24	2	42.90	42.65	4	15,682	0.03%
2023/10/25	16	45.29	3	44.73	44.20	13	15,879	0.08%
2023/10/24	7	42.31	5	42.80	42.80	2	15,842	0.01%
2023/10/23	1	42.85	1	41.60	41.60	0	16,109	0.00%
2023/10/20	1	42.90	17	41.97	42.05	-16	16,600	-0.10%
2023/10/19	16	42.29	12	42.03	42.75	4	17,587	0.02%
2023/10/18	1	44.80	7	42.34	41.60	-6	18,271	-0.03%
2023/10/17	1	46.55	1	45.45	45.40	0	18,212	0.00%
2023/10/16	3	45.90	9.2	46.61	45.90	-6.2	18,164	-0.03%
2023/10/13	17	47.60	6	47.39	47.60	11	18,160	0.06%
2023/10/12	13	48.58	15	48.97	49.00	-2	18,127	-0.01%
2023/10/11	24	48.81	11	50.42	47.75	13	17,925	0.07%
2023/10/06	30.2	50.25	47	50.26	50.30	-16.8	17,455	-0.10%
2023/10/05	37	48.18	28	48.40	47.80	9	16,426	0.05%
2023/10/04	43	46.36	31	46.80	46.35	12	16,046	0.07%
2023/10/03	22	47.53	16	46.52	45.50	6	15,674	0.04%
2023/10/02	6	46.53	12	47.23	48.65	-6	15,185	-0.04%
2023/09/28	8	44.86	13	45.33	44.25	-5	16,424	-0.03%
2023/09/27	8	42.89	0	0.00	42.55	8	16,695	0.05%
2023/09/26	0	0.00	2	43.73	43.00	-2	17,332	-0.01%
2023/09/25	4	44.75	2	44.40	44.40	2	17,351	0.01%
2023/09/22	2	42.70	2	43.30	44.45	0	17,734	0.00%
2023/09/21	1	42.10	0	0.00	42.70	1	17,832	0.01%
2023/09/20	0	0.00	8	43.11	42.50	-8	17,955	-0.04%
2023/09/18	2	43.65	11	43.05	42.95	-9	18,055	-0.05%
2023/09/15	14	44.32	1	44.20	44.50	13	18,519	0.07%
2023/09/14	1	42.90	1	43.15	44.20	0	18,421	0.00%
2023/09/13	1	40.70	7	39.92	40.20	-6	18,323	-0.03%
2023/09/12	1	42.00	1	41.10	40.50	0	18,660	0.00%
2023/09/11	1	42.40	0	0.00	41.95	1	19,062	0.01%
2023/09/08	5	46.12	3	45.12	44.75	2	19,023	0.01%
2023/09/07	13	45.03	8	44.65	45.15	5	19,001	0.03%
2023/09/06	7	43.44	3	44.80	45.10	4	18,968	0.02%
2023/09/05	0	0.00	6	42.50	42.60	-6	18,936	-0.03%
2023/09/04	0	0.00	5	41.80	41.85	-5	19,068	-0.03%
2023/09/01	1	42.35	14	42.31	42.25	-13	19,230	-0.07%
2023/08/31	8	44.70	1	44.35	44.35	7	19,307	0.04%
2023/08/30	5	44.72	6	44.65	44.40	-1	19,443	-0.01%
2023/08/29	3	44.77	2	44.30	43.80	1	19,867	0.01%
2023/08/28	3	45.07	0	0.00	43.95	3	20,783	0.01%
2023/08/25	5	45.83	8	46.05	45.75	-3	20,915	-0.01%
2023/08/24	24	49.36	28	48.36	46.95	-4	21,849	-0.02%
2023/08/23	40	48.37	33	49.11	48.65	7	21,402	0.03%
2023/08/22	12	43.98	17	44.28	46.20	-5	19,930	-0.03%
2023/08/21	37	42.51	35	42.53	42.00	2	19,800	0.01%
2023/08/18	6	43.25	1	44.05	42.95	5	19,734	0.03%
2023/08/17	2	43.88	5	42.70	44.00	-3	19,509	-0.02%
2023/08/16	0	0.00	14	41.95	42.50	-14	19,277	-0.07%
2023/08/15	1	40.80	0	0.00	40.85	1	19,108	0.01%
2023/08/14	7	40.27	3	39.35	39.35	4	18,982	0.02%
2023/08/11	0	0.00	2	40.65	40.15	-2	18,871	-0.01%
2023/08/10	1	40.05	0	0.00	40.40	1	18,786	0.01%
2023/08/09	8	41.94	5	42.16	42.35	3	18,605	0.02%
2023/08/08	34	42.28	36	42.51	42.50	-2	18,427	-0.01%
2023/08/07	16	43.57	3	42.88	43.25	13	18,354	0.07%
2023/08/04	19	42.10	6	42.32	41.30	13	18,337	0.07%
2023/08/02	8	41.55	10	43.36	41.30	-2	18,184	-0.01%
2023/08/01	2	47.65	5	44.95	44.30	-3	18,089	-0.02%
2023/07/31	2	47.38	3	47.80	46.00	-1	17,848	-0.01%
2023/07/28	2	48.58	2	49.80	48.60	0	17,598	0.00%
2023/07/27	4	50.68	2	51.55	51.10	2	17,391	0.01%
2023/07/26	7	51.51	7	51.76	51.20	0	17,194	0.00%
2023/07/25	7	53.76	2	54.05	53.80	5	16,890	0.03%
2023/07/24	6	56.57	7	55.49	53.40	-1	16,374	-0.01%
2023/07/21	6	55.67	5	56.30	56.80	1	15,362	0.01%
2023/07/20	0	0.00	9	51.79	52.50	-9	14,673	-0.06%
2023/07/19	0	0.00	1	48.00	47.80	-1	14,617	-0.01%
2023/07/18	0	0.00	3	45.87	46.70	-3	14,582	-0.02%
2023/07/17	0	0.00	8	46.92	47.40	-8	14,529	-0.06%
2023/07/14	0	0.00	3	44.92	44.65	-3	14,499	-0.02%
2023/07/13	2	43.23	1	43.35	43.35	1	14,731	0.01%
2023/07/12	0	0.00	5	40.90	40.65	-5	14,861	-0.03%
2023/07/11	0	0.00	2	38.50	41.30	-2	15,051	-0.01%
2023/07/10	0	0.00	2	39.90	39.90	-2	15,141	-0.01%
2023/07/07	23	43.05	22	44.27	43.90	1	15,358	0.01%
2023/07/06	26	43.85	11	43.95	44.25	15	15,293	0.10%
2023/07/05	10	41.83	4	42.43	42.70	6	13,776	0.04%
2023/07/04	1	37.80	6	38.34	38.85	-5	13,225	-0.04%
2023/06/30	1	31.75	7	31.21	32.15	-6	12,583	-0.05%
2023/06/29	2	29.00	18	29.13	29.25	-16	12,114	-0.13%
2023/06/28	9	28.04	0	0.00	28.20	9	11,908	0.08%
2023/06/27	1	26.60	5	26.70	26.70	-4	11,806	-0.03%
2023/06/26	7	28.00	7	27.86	27.80	0	11,821	0.00%
2023/06/21	5	29.80	1	29.90	29.70	4	12,075	0.03%
2023/06/20	2	28.83	5	28.33	28.90	-3	11,725	-0.03%
2023/06/19	11	28.55	0	0.00	28.35	11	12,081	0.09%
2023/06/16	6	28.05	14	28.07	27.90	-8	12,299	-0.07%
2023/06/15	36	30.12	2	30.20	30.45	34	11,948	0.28%
2023/06/14	0	0.00	2	28.65	28.95	-2	11,504	-0.02%
2023/06/09	0	0.00	2	29.48	29.30	-2	11,294	-0.02%
2023/06/08	2	29.18	0	0.00	28.95	2	11,213	0.02%
2023/06/07	2	30.28	4	30.44	30.05	-2	11,259	-0.02%
2023/06/06	5	29.96	0	0.00	29.75	5	11,247	0.04%
2023/06/05	1	30.30	1	30.20	30.20	0	11,658	0.00%
2023/06/02	7	30.74	5	30.40	29.85	2	12,077	0.02%
2023/06/01	6	29.65	7	29.27	29.65	-1	11,919	-0.01%
2023/05/31	1	28.35	1	29.25	29.25	0	11,164	0.00%
2023/05/30	20	26.59	26	26.50	26.60	-6	10,899	-0.06%
2023/05/29	2	24.98	4	25.26	25.65	-2	9,856	-0.02%
2023/05/26	1	23.25	4	22.99	23.35	-3	9,703	-0.03%
2023/05/25	6	22.96	0	0.00	23.15	6	9,570	0.06%
2023/05/24	0	0.00	1	21.65	21.80	-1	9,309	-0.01%
2023/05/23	4	21.26	13	21.36	21.40	-9	9,344	-0.10%
2023/05/22	0	0.00	5	21.15	21.10	-5	9,452	-0.05%
2023/05/18	1	21.00	0	0.00	21.05	1	9,581	0.01%
2023/05/16	3	20.50	0	0.00	20.50	3	9,747	0.03%
2023/05/11	10	20.20	0	0.00	20.10	10	10,387	0.10%
2023/05/10	11	21.15	4	21.50	21.20	7	10,313	0.07%
2023/05/08	3	23.85	0	0.00	24.15	3	10,157	0.03%
2023/05/03	0	0.00	4	23.29	23.45	-4	10,159	-0.04%
2023/05/02	3	23.60	38	23.12	23.80	-35	10,212	-0.34%
2023/04/26	6	22.42	4	22.36	22.50	2	10,264	0.02%
2023/04/25	0	0.00	1	23.50	22.40	-1	10,272	-0.01%
2023/04/24	0	0.00	2	23.35	23.35	-2	10,150	-0.02%
2023/04/21	1	22.20	1	22.40	22.05	0	10,059	0.00%
2023/04/20	1	22.80	0	0.00	22.70	1	10,018	0.01%
2023/04/18	11	24.27	4	23.85	23.70	7	9,892	0.07%
2023/04/17	3	24.13	8	24.41	24.00	-5	9,623	-0.05%
2023/04/14	1	22.70	9	23.23	23.30	-8	9,320	-0.09%
2023/04/13	9	22.96	2	22.65	22.55	7	9,099	0.08%
2023/04/12	8	22.79	26	23.16	23.35	-18	8,983	-0.20%
2023/04/11	2	22.15	0	0.00	21.95	2	8,793	0.02%
2023/04/10	0	0.00	20	22.35	22.15	-20	8,794	-0.23%
2023/04/07	16	22.24	6	22.28	22.05	10	8,836	0.11%
2023/04/06	11	22.00	0	0.00	22.30	11	8,879	0.12%
2023/03/31	1	22.25	0	0.00	22.25	1	8,869	0.01%
2023/03/30	0	0.00	30	22.60	22.30	-30	8,976	-0.33%
2023/03/29	1	22.75	0	0.00	22.30	1	9,062	0.01%
2023/03/28	5	22.44	0	0.00	22.45	5	9,125	0.05%
2023/03/24	61	22.66	13	22.72	22.30	48	9,220	0.52%
2023/03/23	7	21.94	0	0.00	21.70	7	9,222	0.08%
2023/03/22	15	23.36	3	22.93	22.95	12	9,653	0.12%
2023/03/21	1	22.90	0	0.00	23.65	1	9,430	0.01%
2023/03/20	0	0.00	5	21.70	21.50	-5	9,139	-0.05%
2023/03/17	0	0.00	5	21.38	21.20	-5	9,090	-0.06%
2023/03/14	0	0.00	1	21.30	21.30	-1	8,907	-0.01%
2023/03/13	10	21.50	0	0.00	21.85	10	8,841	0.11%
2023/03/10	1	22.30	1	22.20	22.05	0	8,727	0.00%
2023/03/09	5	22.18	1	22.30	22.05	4	8,491	0.05%
2023/03/08	15	23.21	0	0.00	23.10	15	8,274	0.18%
2023/03/07	7	24.68	2	24.85	24.80	5	7,653	0.07%
2023/03/06	2	23.30	2	24.15	24.80	0	6,998	0.00%
2023/03/03	0	0.00	2	21.50	22.55	-2	6,585	-0.03%
2023/02/24	0	0.00	4	21.00	20.75	-4	6,144	-0.07%
2023/02/22	0	0.00	2	20.10	20.15	-2	5,930	-0.03%
2023/02/20	0	0.00	3	20.75	20.55	-3	5,785	-0.05%
2023/02/14	0	0.00	3	18.65	19.40	-3	5,395	-0.06%
2023/02/13	3	19.10	0	0.00	18.75	3	5,290	0.06%
2023/02/09	3	20.30	1	20.15	20.30	2	4,648	0.04%
2023/02/08	2	20.15	0	0.00	19.85	2	4,553	0.04%
2023/02/07	5	19.85	1	19.80	19.80	4	4,491	0.09%
2023/02/06	1	21.00	0	0.00	19.80	1	4,426	0.02%
2023/02/03	1	20.65	1	20.70	20.55	0	4,212	0.00%
2023/02/01	0	0.00	3	19.85	19.65	-3	3,925	-0.08%
2023/01/17	1	18.55	0	0.00	18.45	1	3,635	0.03%
2023/01/05	2	18.30	10	18.40	18.30	-8	3,224	-0.25%
2022/12/30	0	0.00	11	17.45	17.25	-11	3,069	-0.36%
2022/12/29	1	17.50	6.4	18.50	17.50	-5.4	2,993	-0.18%
2022/12/27	10	19.70	1	19.75	19.45	9	2,784	0.32%
2022/12/26	3	19.67	2	20.08	19.50	1	2,708	0.04%
2022/12/23	1	20.35	0	0.00	20.55	1	2,626	0.04%
2022/12/22	9	20.55	4	20.34	20.60	5	2,575	0.19%
2022/12/21	0	0.00	1	20.55	20.00	-1	2,384	-0.04%
2022/12/20	5	20.63	18	19.99	19.75	-13	2,234	-0.58%
2022/12/19	3	20.82	2	20.73	20.80	1	2,114	0.05%
2022/12/16	6.1	21.40	7	21.33	21.70	-0.9	1,955	-0.04%
2022/12/15	14.3	21.83	3	21.97	22.20	11.3	1,757	0.64%
2022/12/14	2	20.70	9	21.37	21.40	-7	1,315	-0.53%
2022/12/13	2	19.75	1	19.80	19.85	1	693	0.14%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/05	0	0.00	10	16.75	16.65	-10	410	-2.43%
2022/11/07	0	0.00	8	14.40	14.40	-8	851	-0.94%
2022/11/04	0	0.00	2	14.50	14.35	-2	969	-0.21%
2022/10/17	10	14.00	0	0.00	14.05	10	1,431	0.70%
2022/10/13	0	0.00	1	13.60	13.60	-1	1,431	-0.07%
2022/09/19	1	15.75	0	0.00	15.50	1	1,395	0.07%
2022/09/16	0	0.00	10	15.95	15.75	-10	1,393	-0.72%
2022/09/13	10	15.80	0	0.00	15.80	10	1,383	0.72%
2022/09/05	0	0.00	8	16.10	15.90	-8	1,396	-0.57%
2022/09/02	0	0.00	2	16.95	16.50	-2	1,401	-0.14%
2022/09/01	0	0.00	1	17.00	16.65	-1	1,425	-0.07%
2022/08/30	4	16.75	4	16.70	16.65	0	1,475	0.00%
2022/08/26	10	16.80	0	0.00	16.70	10	1,449	0.69%
2022/08/25	1	16.55	1	16.55	16.55	0	1,415	0.00%
2022/08/24	1	15.80	0	0.00	16.50	1	1,352	0.07%
2022/08/23	0	0.00	2	15.85	15.70	-2	1,376	-0.15%
2022/08/22	0	0.00	15	16.40	16.50	-15	1,368	-1.10%
2022/08/15	15	15.72	7	15.78	15.70	8	2,243	0.36%
2022/08/12	2	15.45	0	0.00	15.45	2	2,267	0.09%
2022/08/11	12	15.45	0	0.00	15.45	12	2,254	0.53%
2022/08/04	20	15.49	20	15.45	14.85	0	1,863	0.00%
2022/06/16	0	0.00	15	13.90	14.00	-15	1,560	-0.96%
2022/06/09	5	15.28	2	16.20	15.95	3	1,464	0.20%
2022/05/27	0	0.00	1	14.80	14.95	-1	1,241	-0.08%
2022/05/26	2	15.10	0	0.00	15.10	2	1,129	0.18%
2022/05/24	11	17.16	0	0.00	15.40	11	784	1.40%
2022/04/13	0	0.00	1	13.40	13.35	-1	219	-0.45%
2022/01/04	0	0.00	3	15.55	15.40	-3	1,067	-0.28%
2022/01/03	3	15.85	0	0.00	15.85	3	1,052	0.28%
2021/12/27	5	15.55	0	0.00	15.60	5	986	0.51%
2021/12/22	0	0.00	2	14.65	14.75	-2	780	-0.26%
2021/12/15	2	16.15	4	16.15	14.80	-2	679	-0.29%
2021/07/13	1	13.35	0	0.00	13.25	1	736	0.14%
2021/06/23	0	0.00	2	13.00	12.95	-2	982	-0.20%
2021/05/12	0	0.00	5	12.40	13.00	-5	1,208	-0.41%
2021/04/22	0	0.00	1	16.35	15.45	-1	1,037	-0.10%
2021/04/13	3	15.57	0	0.00	15.45	3	1,272	0.24%
2021/04/08	1	15.80	0	0.00	15.90	1	1,358	0.07%
2021/03/29	0	0.00	2	14.15	14.35	-2	1,602	-0.12%
2021/03/25	1	13.90	0	0.00	13.90	1	1,697	0.06%
2021/03/24	1	14.00	0	0.00	14.05	1	1,692	0.06%
2021/03/17	0	0.00	0.4	14.40	14.65	-0.4	1,565	-0.02%
2021/03/16	0	0.00	2	14.15	14.10	-2	1,547	-0.13%
2021/03/15	0	0.00	6	13.85	13.90	-6	1,539	-0.39%
2021/03/11	1.3	13.80	0	0.00	13.80	1.3	1,543	0.09%
2021/03/10	1	14.05	0	0.00	13.90	1	1,530	0.07%
2021/03/08	6	14.30	0	0.00	14.25	6	1,527	0.39%
2021/03/03	0.1	14.00	0	0.00	14.00	0.1	1,511	0.00%
2021/02/02	0	0.00	1	13.20	13.20	-1	1,473	-0.07%
2021/02/01	1	13.05	1	13.20	13.10	0	1,467	0.00%
2021/01/15	0	0.00	1	14.40	14.20	-1	1,413	-0.07%
2021/01/14	4	14.65	0	0.00	14.60	4	1,402	0.29%
2021/01/11	1	14.80	0	0.00	15.00	1	1,365	0.07%
2021/01/08	0	0.00	5	16.15	15.00	-5	1,351	-0.37%
2021/01/06	5	17.80	0	0.00	15.95	5	1,157	0.43%
2021/01/05	1	17.20	2	17.10	17.20	-1	997	-0.10%
2021/01/04	0	0.00	3	15.35	15.65	-3	839	-0.36%
2020/12/31	2	14.83	0	0.00	15.00	2	804	0.25%
2020/12/30	1	15.15	0	0.00	15.25	1	785	0.13%
2020/12/24	0	0.00	10	16.00	15.65	-10	647	-1.54%
2020/12/23	0	0.00	12	14.85	15.05	-12	486	-2.47%
2020/12/15	0	0.00	1	13.15	13.15	-1	285	-0.35%
2020/12/11	1	13.05	16	13.58	13.40	-15	284	-5.26%
2020/12/10	1	13.30	0	0.00	13.60	1	282	0.35%
2020/11/06	0	0.00	1	13.00	12.90	-1	379	-0.26%
2020/10/21	1	12.55	1	12.70	12.60	0	444	0.00%
2020/10/12	1	12.85	0	0.00	12.70	1	469	0.21%
2020/09/16	0	0.00	1	13.75	13.70	-1	726	-0.14%
2020/09/14	1	13.45	0	0.00	13.60	1	725	0.14%
2020/08/14	0	0.00	3	12.80	12.90	-3	602	-0.50%
2020/08/10	0	0.00	3	13.00	13.30	-3	590	-0.51%
2020/08/05	0	0.00	2	12.98	12.90	-2	523	-0.38%
2020/07/22	1	12.85	2	13.30	13.25	-1	522	-0.19%
2020/07/17	1	12.90	0	0.00	12.60	1	504	0.20%
2020/07/16	1	13.10	0	0.00	13.10	1	499	0.20%
2020/07/10	3	13.50	0	0.00	13.50	3	476	0.63%
2020/07/08	5	14.00	0	0.00	14.10	5	466	1.07%
2020/07/07	0	0.00	5	14.65	14.25	-5	455	-1.10%
2020/05/26	5	12.35	0	0.00	12.45	5	264	1.89%
2020/05/20	0	0.00	2	12.45	12.50	-2	266	-0.75%
2020/05/15	0	0.00	36	12.42	12.50	-36	272	-13.24%
2020/05/14	0	0.00	10	12.50	12.55	-10	271	-3.69%
2020/05/12	3	12.55	2	12.68	12.60	1	270	0.37%
2020/05/11	33	12.67	2	12.75	12.75	31	270	11.46%
2020/05/08	1	12.40	0	0.00	12.55	1	267	0.37%
2020/05/07	1	12.40	0	0.00	12.40	1	269	0.37%
2020/05/04	2	12.48	0	0.00	12.40	2	273	0.73%
2020/04/29	0	0.00	1	12.60	12.70	-1	283	-0.35%
2020/04/27	1	11.95	2	12.10	12.20	-1	285	-0.35%
2020/04/24	1	11.75	1	11.95	12.00	0	284	0.00%
2020/04/21	1	12.15	0	0.00	11.90	1	285	0.35%
2020/04/20	1	12.30	0	0.00	12.30	1	283	0.35%
2020/04/15	0	0.00	30	12.70	12.70	-30	283	-10.60%
2020/04/10	30	11.85	0	0.00	12.05	30	277	10.81%
2020/03/27	0	0.00	1	11.35	11.10	-1	302	-0.33%
2020/03/26	1	11.05	0	0.00	11.20	1	305	0.33%
2020/03/19	0	0.00	10	11.00	10.15	-10	334	-2.99%
2020/02/25	0	0.00	26	12.02	12.10	-26	283	-9.18%
2020/02/17	6	12.00	0	0.00	12.00	6	285	2.10%
2020/02/14	5	12.15	0	0.00	12.15	5	285	1.75%
2020/02/13	15	12.22	0	0.00	12.20	15	285	5.25%
2020/02/06	0	0.00	1	12.40	12.45	-1	299	-0.33%
2020/02/05	1	12.15	1	12.15	12.20	0	299	0.00%
2020/02/04	2	12.05	1	12.25	12.20	1	297	0.34%
2020/02/03	11	11.62	1	11.90	11.70	10	294	3.40%
2020/01/30	1	12.95	36	13.12	12.80	-35	281	-12.45%
2020/01/20	5	14.15	0	0.00	14.20	5	272	1.83%
2020/01/17	30	14.28	0	0.00	14.20	30	275	10.88%
2020/01/03	1	14.55	0	0.00	14.30	1	429	0.23%
2020/01/02	0	0.00	3	14.75	14.70	-3	432	-0.69%
2019/12/31	2	14.55	0	0.00	14.45	2	429	0.47%
2019/12/27	1	14.70	1	14.95	14.70	0	426	0.00%
2019/12/24	0	0.00	1	14.70	14.75	-1	409	-0.24%
2019/12/23	1	14.65	0	0.00	14.60	1	405	0.25%
2019/12/20	1	14.80	1	15.00	14.75	0	403	0.00%
2019/12/03	0	0.00	9	14.00	14.00	-9	376	-2.39%
2019/11/22	0	0.00	2	14.05	14.00	-2	393	-0.51%
2019/11/15	2	13.75	0	0.00	13.75	2	403	0.50%
2019/11/11	0	0.00	20	14.00	13.85	-20	397	-5.03%
2019/11/07	1	14.10	1	14.10	14.00	0	396	0.00%
2019/11/06	20	13.75	0	0.00	13.70	20	385	5.19%
2019/11/05	0	0.00	2	13.80	13.75	-2	383	-0.52%
2019/10/29	9	13.75	0	0.00	13.70	9	399	2.25%
2019/10/28	2	13.70	0	0.00	13.80	2	403	0.50%
2019/10/25	0	0.00	1	13.85	13.80	-1	406	-0.25%
2019/10/24	1	13.60	0	0.00	13.85	1	407	0.25%
2019/10/23	1	14.00	0	0.00	14.00	1	435	0.23%
2019/10/21	0	0.00	2	14.25	14.10	-2	437	-0.46%
2019/10/09	0	0.00	17	14.60	14.45	-17	430	-3.95%
2019/10/08	0	0.00	1	13.90	14.15	-1	292	-0.34%
2019/09/27	3	13.80	0	0.00	13.70	3	301	0.99%
2019/09/20	10	13.80	0	0.00	13.95	10	290	3.45%
2019/09/18	0	0.00	1	14.00	13.90	-1	290	-0.34%
2019/09/10	2	13.93	0	0.00	13.85	2	284	0.70%
2019/09/04	0	0.00	1	14.40	14.25	-1	282	-0.35%
2019/08/30	1	14.00	1	14.20	14.00	0	269	0.00%
2019/08/29	11	13.81	0	0.00	13.85	11	263	4.18%
2019/08/22	10	14.30	0	0.00	14.30	10	257	3.88%
2019/08/20	5	14.20	0	0.00	14.30	5	258	1.94%
2019/08/07	2	14.10	0	0.00	14.25	2	281	0.71%
2019/05/29	0	0.00	1	15.15	15.10	-1	1,374	-0.07%
2019/05/24	1	14.80	0	0.00	14.75	1	1,429	0.07%
2019/05/21	2	15.20	0	0.00	15.10	2	1,489	0.13%
2019/05/20	1	15.00	0	0.00	15.00	1	1,508	0.07%
2019/05/17	1	15.40	0	0.00	15.10	1	1,508	0.07%
2019/05/13	2	16.45	0	0.00	16.00	2	1,503	0.13%
2019/05/09	3	16.30	0	0.00	16.20	3	1,513	0.20%
2019/05/06	1	17.85	0	0.00	17.70	1	1,452	0.07%
2019/05/03	0	0.00	3	18.30	18.70	-3	1,428	-0.21%
2019/05/02	0	0.00	15	18.30	18.10	-15	1,399	-1.07%
2019/04/30	5	18.55	1	18.60	18.50	4	1,384	0.29%
2019/04/29	12	18.07	3	18.58	18.70	9	1,335	0.67%
2019/04/26	1	17.25	0	0.00	17.75	1	1,247	0.08%
2019/04/25	0	0.00	1	18.00	17.75	-1	1,230	-0.08%
2019/04/24	0	0.00	2	17.58	18.50	-2	1,174	-0.17%
2019/04/23	1	17.50	0	0.00	17.50	1	1,153	0.09%
2019/04/19	1	18.05	10	18.10	18.05	-9	1,134	-0.79%
2019/04/18	10	18.00	0	0.00	17.70	10	1,101	0.91%
2019/04/16	1	17.90	3	17.85	17.70	-2	1,041	-0.19%
2019/04/15	3	17.85	0	0.00	17.80	3	1,033	0.29%
2019/04/11	0	0.00	2	17.50	17.35	-2	1,013	-0.20%
2019/04/10	2	17.90	1	18.05	17.80	1	1,003	0.10%
2019/04/09	1	17.90	0	0.00	17.75	1	996	0.10%
2019/04/03	0	0.00	2	18.00	17.90	-2	983	-0.20%
2019/03/29	0	0.00	2	18.03	17.95	-2	936	-0.21%
2019/03/28	4	19.01	0	0.00	18.20	4	909	0.44%
2019/03/27	1	18.90	1	18.50	18.90	0	782	0.00%
2019/03/26	1	18.80	22	17.85	17.90	-21	720	-2.92%
2019/03/25	1	16.15	1	16.60	17.40	0	515	0.00%
2019/03/22	0	0.00	5	16.57	16.50	-5	485	-1.03%
2019/03/21	2	16.30	4	16.11	16.30	-2	452	-0.44%
2019/03/20	1	15.75	1	15.90	15.80	0	447	0.00%
2019/03/19	3	16.03	0	0.00	16.00	3	445	0.67%
2019/03/18	0	0.00	5	16.04	16.35	-5	442	-1.13%
2019/03/15	0	0.00	3	15.93	15.75	-3	429	-0.70%
2019/03/12	4	15.90	0	0.00	15.80	4	433	0.92%
2019/03/11	1	15.90	3	15.88	16.05	-2	435	-0.46%
2019/03/08	2	15.50	0	0.00	15.55	2	436	0.46%
2019/03/07	2	16.15	0	0.00	15.75	2	436	0.46%
2019/03/06	2	16.18	0	0.00	16.20	2	435	0.46%
2019/03/05	2	16.20	0	0.00	16.20	2	433	0.46%
2019/03/04	2	16.30	0	0.00	16.30	2	433	0.46%
2019/02/27	3	16.48	0	0.00	16.45	3	431	0.69%
2019/02/26	1	17.05	1	17.00	16.85	0	424	0.00%
2019/02/25	1	16.35	0	0.00	17.05	1	394	0.25%
2019/02/22	0	0.00	1	16.40	16.60	-1	376	-0.27%
2019/02/21	1	16.20	1	16.50	16.10	0	354	0.00%
2019/02/20	2	16.75	0	0.00	16.60	2	343	0.58%
2019/02/13	2	15.40	0	0.00	15.40	2	280	0.71%
2019/01/30	0	0.00	20	15.51	15.35	-20	281	-7.11%
2019/01/29	0	0.00	1	14.85	14.90	-1	263	-0.38%
2019/01/28	0	0.00	1	14.75	14.75	-1	264	-0.38%
2019/01/17	1	14.50	0	0.00	14.50	1	279	0.36%
2019/01/15	1	14.40	0	0.00	14.45	1	276	0.36%
2018/12/28	0	0.00	7	14.25	14.25	-7	323	-2.17%
2018/12/27	0	0.00	14	14.24	14.15	-14	328	-4.27%
2018/12/26	21	13.50	0	0.00	13.55	21	325	6.45%
2018/12/20	0	0.00	10	14.45	14.35	-10	338	-2.96%
2018/12/14	10	14.97	1	15.05	15.20	9	341	2.64%
2018/12/13	1	14.85	0	0.00	14.85	1	344	0.29%
2018/12/03	1	14.95	0	0.00	14.95	1	435	0.23%
2018/11/27	0	0.00	2	15.00	15.00	-2	426	-0.47%
2018/11/26	0	0.00	2	14.95	14.90	-2	426	-0.47%
2018/11/23	1	14.55	2	14.90	14.75	-1	425	-0.24%
2018/11/21	1	14.90	0	0.00	14.95	1	424	0.24%
2018/11/20	2	14.75	0	0.00	14.95	2	424	0.47%
2018/11/19	0	0.00	1	15.00	14.95	-1	421	-0.24%
2018/11/15	0	0.00	3	14.80	15.05	-3	422	-0.71%
2018/11/14	1	14.85	0	0.00	15.05	1	425	0.23%
2018/11/12	0	0.00	1	15.00	15.00	-1	428	-0.23%
2018/11/09	0	0.00	1	14.65	14.65	-1	433	-0.23%
2018/11/08	3	14.60	3	14.42	14.40	0	440	0.00%
2018/11/07	1	13.80	0	0.00	13.80	1	448	0.22%
2018/11/06	1	13.85	0	0.00	13.60	1	453	0.22%
2018/11/02	0	0.00	1	14.20	14.05	-1	474	-0.21%
2018/10/30	1	13.60	0	0.00	13.80	1	484	0.21%
2018/10/25	3	12.87	11	13.02	13.65	-8	482	-1.66%
2018/10/11	1	13.60	0	0.00	13.50	1	453	0.22%
2018/10/09	0	0.00	5	15.00	15.00	-5	435	-1.15%
2018/10/08	5	15.15	0	0.00	15.05	5	436	1.15%
2018/10/03	3	16.00	0	0.00	15.80	3	434	0.69%
2018/10/02	2	15.83	0	0.00	15.85	2	439	0.45%
2018/09/26	0	0.00	12	16.51	16.45	-12	451	-2.66%
2018/09/25	5	16.85	0	0.00	16.50	5	514	0.97%
2018/09/19	10	16.60	6	17.20	16.60	4	728	0.55%
2018/09/17	4	16.45	2	16.60	16.40	2	705	0.28%
2018/09/13	2	15.95	0	0.00	15.95	2	695	0.29%
2018/09/12	0	0.00	14	16.09	15.70	-14	695	-2.01%
2018/09/11	10	15.94	0	0.00	16.10	10	692	1.44%
2018/09/10	4	16.55	10	16.50	16.25	-6	678	-0.88%
2018/08/31	10	16.00	0	0.00	15.85	10	667	1.50%
2018/08/28	0	0.00	10	15.60	15.55	-10	688	-1.45%
2018/08/27	2	15.60	0	0.00	15.70	2	706	0.28%
2018/08/24	10	15.30	0	0.00	15.30	10	710	1.41%
2018/08/13	3	16.85	10	16.80	16.80	-7	727	-0.96%
2018/08/10	0	0.00	3	17.65	17.20	-3	726	-0.41%
2018/08/07	10	17.20	10	17.30	17.20	0	718	0.00%
2018/07/27	13	17.04	0	0.00	17.10	13	775	1.68%
2018/07/25	5	16.90	0	0.00	16.70	5	773	0.65%
2018/07/20	5	16.75	0	0.00	16.75	5	778	0.64%
2018/07/05	0	0.00	1	16.80	16.80	-1	951	-0.11%
2018/07/04	10	17.40	10	17.40	17.30	0	954	0.00%
2018/07/03	10	17.70	0	0.00	17.55	10	956	1.05%
2018/07/02	1	17.45	20	18.10	17.90	-19	900	-2.11%
2018/06/08	1	17.80	0	0.00	17.70	1	856	0.12%
2018/06/06	10	17.20	0	0.00	17.45	10	839	1.19%
2018/05/24	10	16.75	0	0.00	16.95	10	804	1.24%
2018/05/23	5	16.85	0	0.00	16.85	5	807	0.62%
2018/05/15	2	17.15	0	0.00	17.00	2	842	0.24%
2018/05/14	2	16.95	0	0.00	16.95	2	868	0.23%
2018/05/08	10	18.05	0	0.00	18.35	10	852	1.17%
2018/04/27	0	0.00	1	18.95	18.95	-1	954	-0.10%
2018/04/24	0	0.00	10	18.15	18.30	-10	978	-1.02%
2018/04/20	2	19.15	3	19.25	19.30	-1	980	-0.10%
2018/04/17	9	19.91	17	20.10	19.80	-8	1,021	-0.78%
2018/04/16	20	21.20	1	21.15	20.95	19	1,048	1.81%
2018/04/13	3	20.92	10	20.95	20.80	-7	1,056	-0.66%
2018/04/02	0	0.00	5	20.55	20.20	-5	1,189	-0.42%
2018/03/30	10	20.60	1	20.80	20.30	9	1,331	0.68%
2018/03/28	5	19.85	4	20.36	20.00	1	1,533	0.07%
2018/03/26	10	19.00	0	0.00	18.80	10	1,521	0.66%
2018/03/21	3	19.70	10	19.70	19.90	-7	1,729	-0.40%
2018/03/12	0	0.00	17	19.78	20.00	-17	1,846	-0.92%
2018/03/09	17	19.79	1	19.95	19.95	16	1,839	0.87%
2018/03/07	0	0.00	1	19.45	19.20	-1	1,829	-0.05%
2018/02/06	1	17.75	0	0.00	17.85	1	1,899	0.05%
2018/02/02	0	0.00	25	19.85	20.05	-25	1,880	-1.33%
2018/01/31	1	20.25	0	0.00	20.20	1	1,889	0.05%
2018/01/26	1	20.10	0	0.00	20.15	1	1,873	0.05%
2018/01/25	2	20.63	0	0.00	20.45	2	1,893	0.11%
2018/01/23	1	21.00	0	0.00	20.90	1	1,940	0.05%
2018/01/15	1	21.10	1	21.60	21.50	0	1,891	0.00%
2018/01/12	0	0.00	2	21.20	21.20	-2	1,865	-0.11%
2018/01/11	3	20.75	0	0.00	20.70	3	1,845	0.16%
2018/01/10	27	21.04	0	0.00	20.55	27	1,837	1.47%
2018/01/09	1	20.90	0	0.00	20.70	1	1,797	0.06%