漢科 (3402)-凱基-三峽券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
281張
產業
上櫃其他電子類股▼0.13%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2.3	102.43	101.00	-2.3	1,704	-0.13%
2024/06/19	1	101.00	1	100.00	100.00	0	1,706	0.00%
2024/06/18	1	101.00	1	100.00	100.00	0	1,707	0.00%
2024/06/14	5.1	102.10	2	101.50	101.50	3.1	1,724	0.18%
2024/06/13	0	0.00	2	102.50	102.50	-2	1,731	-0.12%
2024/06/07	2	98.00	5	98.18	99.10	-3	1,758	-0.17%
2024/06/06	0	0.00	13	96.58	96.90	-13	1,759	-0.74%
2024/06/05	6	96.73	0	0.00	96.20	6	1,761	0.34%
2024/06/04	3	98.93	0	0.00	98.70	3	1,785	0.17%
2024/06/03	3	99.13	5	100.00	100.00	-2	1,813	-0.11%
2024/05/31	3	101.00	0	0.00	100.00	3	1,811	0.17%
2024/05/30	0	0.00	2	103.00	103.00	-2	1,809	-0.11%
2024/05/24	5	99.96	2	101.00	101.00	3	1,848	0.16%
2024/05/23	4	100.70	2	101.50	100.00	2	1,862	0.11%
2024/05/22	0	0.00	1	104.00	103.00	-1	1,954	-0.05%
2024/05/20	0	0.00	2	105.00	103.50	-2	2,010	-0.10%
2024/05/15	2	101.00	2	102.00	103.00	0	2,071	0.00%
2024/05/14	1	100.50	0	0.00	101.00	1	2,086	0.05%
2024/05/10	8	104.25	0	0.00	99.90	8	2,096	0.38%
2024/05/09	0	0.00	2	106.00	106.50	-2	2,061	-0.10%
2024/05/07	0	0.00	3	105.67	105.50	-3	2,092	-0.14%
2024/05/06	3	104.00	0	0.00	104.00	3	2,119	0.14%
2024/05/03	2	111.00	0	0.00	107.50	2	2,155	0.09%
2024/04/30	0	0.00	1	108.50	109.00	-1	2,109	-0.05%
2024/04/29	0	0.00	1	107.50	107.00	-1	2,092	-0.05%
2024/04/26	4	105.75	2	105.25	104.00	2	2,064	0.10%
2024/04/24	0	0.00	4	105.25	109.00	-4	2,022	-0.20%
2024/04/23	2	99.60	0	0.00	99.20	2	1,980	0.10%
2024/04/22	3.2	100.33	2	101.00	98.80	1.2	1,966	0.06%
2024/04/19	4	109.25	0	0.00	106.50	4	1,937	0.21%
2024/04/18	0	118.00	0	0.00	115.00	0	1,873	0.00%
2024/04/17	10	120.00	10	122.00	121.00	0	1,820	0.00%
2024/04/16	2	115.75	2	115.25	115.00	0	1,703	0.00%
2024/04/15	3	122.00	4	119.63	121.50	-1	1,617	-0.06%
2024/04/12	1	111.00	1	113.50	116.50	0	1,407	0.00%
2024/04/11	1	105.00	0	0.00	106.00	1	1,297	0.08%
2024/04/02	0	0.00	2	96.00	97.30	-2	1,373	-0.15%
2024/04/01	0	0.00	2	93.10	93.70	-2	1,332	-0.15%
2024/03/28	0	0.00	0.4	90.37	90.10	-0.4	1,322	-0.03%
2024/03/27	2	90.20	1.6	90.53	90.30	0.4	1,321	0.03%
2024/03/25	2	92.40	0	0.00	92.30	2	1,315	0.15%
2024/03/22	0	91.90	0	0.00	92.10	0	1,320	0.00%
2024/03/14	6	90.32	6	88.80	87.60	0	1,339	0.00%
2024/03/13	4	93.40	2	91.30	91.30	2	1,334	0.15%
2024/03/11	0	0.00	5	93.96	93.00	-5	1,340	-0.37%
2024/03/08	5	96.42	1	96.70	91.90	4	1,364	0.29%
2024/03/07	7	97.40	13	99.20	98.80	-6	1,332	-0.45%
2024/03/06	1.4	95.94	0	0.00	96.90	1.4	1,312	0.11%
2024/03/01	0	0.00	6	97.97	94.50	-6	1,368	-0.44%
2024/02/27	4.2	93.66	0	0.00	93.00	4.2	1,380	0.31%
2024/02/26	3.4	95.11	0	0.00	95.00	3.4	1,426	0.23%
2024/02/23	10	99.90	14	97.23	97.50	-4	1,476	-0.27%
2024/02/22	2	91.10	22	98.83	99.20	-20	1,385	-1.44%
2024/02/21	0	0.00	1	90.30	90.20	-1	1,347	-0.07%
2024/02/20	6	87.28	2	87.50	88.00	4	1,356	0.29%
2024/02/19	26	88.65	1	90.40	87.70	25	1,393	1.79%
2024/02/16	2	91.20	0	0.00	92.00	2	1,375	0.15%
2024/02/15	8	82.96	19	82.30	86.60	-11	1,358	-0.81%
2024/02/05	10	80.22	0	0.00	81.00	10	1,384	0.72%
2024/02/02	1	78.40	0	0.00	78.40	1	1,372	0.07%
2024/02/01	1	79.10	1	78.14	78.00	0	1,363	0.00%
2024/01/31	3	79.80	2	80.30	79.10	1	1,351	0.07%
2024/01/30	1	78.00	1	79.00	77.40	0	1,310	0.00%
2024/01/29	1	76.60	0	0.00	77.60	1	1,301	0.08%
2024/01/26	2	78.55	3	79.23	79.20	-1	1,263	-0.08%
2024/01/25	2	74.35	1	74.90	75.20	1	1,196	0.08%
2024/01/24	0	0.00	1	74.60	73.40	-1	1,182	-0.08%
2024/01/23	1	72.10	0	0.00	72.10	1	1,172	0.09%
2024/01/22	1	71.20	0	72.30	72.30	1	1,170	0.08%
2024/01/08	0	0.00	1	72.20	71.90	-1	1,077	-0.09%
2024/01/03	1	75.40	0	75.60	75.90	1	1,020	0.10%
2024/01/02	0	0.00	2	74.80	76.80	-2	946	-0.21%
2023/12/26	0	0.00	1	67.50	67.80	-1	825	-0.12%
2023/12/25	1	67.00	0	0.00	67.00	1	822	0.12%
2023/12/14	0	71.20	0	0.00	70.30	0	783	0.00%
2023/12/05	2	65.40	2	67.20	66.80	0	678	0.00%
2023/12/01	0	0.00	2	70.70	69.90	-2	632	-0.32%
2023/11/30	2	71.70	0	0.00	71.50	2	619	0.32%
2023/11/16	0	0.00	2	59.20	59.60	-2	277	-0.72%
2023/11/13	0	0.00	2	55.70	55.60	-2	179	-1.11%
2023/09/15	1	49.70	1	49.80	49.70	0	273	0.00%
2023/09/12	1	49.70	0	0.00	49.50	1	276	0.36%
2023/09/08	0	0.00	1	51.00	50.50	-1	276	-0.36%
2023/08/29	0	0.00	0	48.50	48.50	0	276	0.00%
2023/08/04	0	0.00	2	49.03	49.90	-2	283	-0.70%
2023/07/26	1	47.20	0	0.00	47.20	1	261	0.38%
2023/07/20	1	46.70	0	0.00	46.60	1	255	0.39%
2023/07/12	0	0.00	2	52.57	52.50	-2	260	-0.77%
2023/07/10	4	52.20	0	0.00	51.90	4	247	1.61%
2023/07/06	0	0.00	2	52.90	53.20	-2	258	-0.77%
2023/07/04	2	53.30	0	0.00	53.40	2	254	0.79%
2023/07/03	4	53.18	0	0.00	53.10	4	254	1.57%
2023/06/27	0	0.00	1	51.10	51.20	-1	274	-0.36%
2023/05/29	1	51.50	0	0.00	51.50	1	394	0.25%
2023/05/05	0	0.00	10	52.10	52.40	-10	395	-2.53%
2023/04/25	1	52.10	0	0.00	51.90	1	390	0.26%
2023/04/13	0	52.80	0	0.00	52.40	0	349	0.00%
2023/03/24	7	52.40	0	0.00	50.90	7	265	2.64%
2023/03/17	1	49.55	0	0.00	49.55	1	211	0.47%
2023/03/14	0	0.00	18	47.00	47.20	-18	195	-9.21%
2023/03/13	0	0.00	7	46.77	47.10	-7	199	-3.50%
2023/03/01	0	0.00	2	47.15	47.55	-2	219	-0.91%
2023/02/14	0	47.55	0	0.00	45.90	0	267	0.00%
2023/02/08	3	45.95	0	0.00	45.75	3	278	1.08%
2023/02/07	0	47.70	0	0.00	45.65	0	277	0.00%
2022/12/29	1	43.65	0	0.00	43.75	1	291	0.34%
2022/12/12	2	45.60	0	0.00	45.55	2	308	0.65%
2022/12/02	2	46.43	0	0.00	46.20	2	303	0.66%
2022/11/28	1	46.30	0	0.00	46.35	1	294	0.34%
2022/11/21	1	46.15	0	0.00	45.85	1	273	0.37%
2022/11/17	1	45.45	0	0.00	45.20	1	256	0.39%
2022/10/27	0	0.00	1	39.40	39.50	-1	286	-0.35%
2022/10/25	1	38.35	0	0.00	38.50	1	286	0.35%
2022/08/22	0	0.00	1.3	48.40	48.30	-1.3	386	-0.34%
2022/08/15	0	0.00	0.4	46.70	46.50	-0.4	348	-0.12%
2022/08/12	0.2	48.00	0	0.00	47.80	0.2	341	0.06%
2022/08/11	0.1	48.30	0.1	48.00	47.80	0	342	0.00%
2022/04/27	3	45.47	0	0.00	46.15	3	662	0.45%
2022/04/21	0	0.00	3	49.20	49.40	-3	663	-0.45%
2022/04/20	1	49.45	0	0.00	49.35	1	664	0.15%
2022/04/18	2	48.90	0	0.00	48.15	2	674	0.30%
2022/04/12	0	50.20	0	0.00	49.10	0	690	0.00%
2022/04/07	1	50.20	0	0.00	49.30	1	828	0.12%
2022/02/24	0	0.00	1	52.50	51.80	-1	963	-0.10%
2022/02/18	1	51.60	0	0.00	51.70	1	969	0.10%
2022/02/14	0	0.00	1	52.80	53.00	-1	972	-0.10%
2022/01/06	0	0.00	0	47.50	47.65	0	877	0.00%
2021/12/16	0	0.00	24	48.78	49.00	-24	656	-3.65%
2021/12/13	1	49.10	0	0.00	49.20	1	630	0.16%
2021/11/23	1	49.40	1	49.15	47.85	0	406	0.00%
2021/11/11	0	0.00	0.6	43.95	44.20	-0.6	266	-0.23%
2021/11/10	0	0.00	1	44.40	44.30	-1	251	-0.40%
2021/10/25	0	40.95	0	0.00	40.75	0	173	0.00%
2021/10/13	0	0.00	4	40.00	39.85	-4	205	-1.95%
2021/09/01	2	40.75	1	40.70	40.90	1	441	0.23%
2021/07/27	2	42.25	0	0.00	41.45	2	649	0.31%
2021/07/20	0	0.00	1	42.70	42.50	-1	901	-0.11%
2021/07/13	1	44.55	0	0.00	44.60	1	958	0.10%
2021/07/12	1	42.30	1	43.80	43.90	0	912	0.00%
2021/06/22	0	0.00	3	43.35	43.30	-3	1,178	-0.25%
2021/06/04	0	0.00	1	42.90	42.95	-1	1,255	-0.08%
2021/05/20	0	0.00	3	39.83	39.80	-3	1,211	-0.25%
2021/05/17	0.1	38.25	0	0.00	37.60	0.1	1,190	0.01%
2021/05/12	0	0.00	1	39.80	39.25	-1	1,155	-0.09%
2021/05/05	0	0.00	2	42.00	41.40	-2	1,085	-0.18%
2021/04/27	2	50.00	0	0.00	48.30	2	947	0.21%
2021/04/26	6	47.35	0	0.00	48.75	6	867	0.69%
2021/04/16	0	0.00	2	43.05	43.00	-2	693	-0.29%
2021/04/15	0	0.00	1	43.00	43.05	-1	686	-0.15%
2021/04/14	2	41.70	0	0.00	42.60	2	672	0.30%
2021/04/12	3	44.30	1	44.50	43.95	2	592	0.34%
2021/03/26	0	0.00	1	34.30	34.90	-1	331	-0.30%
2021/03/23	1	34.20	1	34.40	34.05	0	291	0.00%
2021/03/15	0	0.00	1	30.95	30.90	-1	231	-0.43%
2021/02/03	0	0.00	1	29.00	28.90	-1	315	-0.32%
2021/01/19	1	29.50	0	0.00	29.55	1	368	0.27%
2021/01/14	0	0.00	5	30.05	29.95	-5	378	-1.32%
2021/01/06	0	0.00	4	29.83	29.85	-4	356	-1.12%
2020/12/14	0	0.00	6	30.80	30.80	-6	323	-1.85%
2020/12/04	5	31.30	0	0.00	31.10	5	289	1.73%
2020/11/26	0	0.00	5	30.50	30.45	-5	261	-1.91%
2020/11/05	2	29.45	0	0.00	29.20	2	185	1.08%
2020/11/03	4	29.65	0	0.00	29.35	4	180	2.22%
2020/10/26	3	29.08	0	0.00	28.85	3	138	2.16%
2020/09/09	0	0.00	3	27.00	27.15	-3	288	-1.04%
2020/09/07	2	27.13	0	0.00	27.15	2	292	0.68%
2020/09/02	1	27.60	0	0.00	27.40	1	308	0.32%
2020/08/31	0	0.00	1	27.80	27.80	-1	330	-0.30%
2020/08/26	1	27.70	0	0.00	27.75	1	333	0.30%
2020/07/28	0	0.00	2	29.05	27.75	-2	344	-0.58%
2020/07/23	5	28.60	0	0.00	28.60	5	336	1.48%
2020/07/09	0	0.00	10	30.20	30.10	-10	264	-3.78%
2020/07/06	10	29.95	0	0.00	29.90	10	254	3.94%
2020/07/03	0	0.00	4	30.30	29.60	-4	254	-1.57%
2020/07/02	2	28.90	0	0.00	29.20	2	244	0.82%
2020/07/01	2	28.90	0	0.00	28.80	2	242	0.82%
2020/06/12	0	0.00	2	28.05	28.25	-2	279	-0.71%
2020/06/09	0	0.00	10	29.33	29.05	-10	284	-3.52%
2020/06/08	11	29.80	0	0.00	29.70	11	283	3.88%
2020/04/22	1	26.80	1	27.05	26.60	0	323	0.00%
2020/03/17	2	23.95	0	0.00	23.95	2	689	0.29%
2020/02/20	0	0.00	1	30.65	30.65	-1	688	-0.15%
2020/01/30	0	0.00	2	29.95	30.00	-2	663	-0.30%
2020/01/20	0	0.00	3	31.90	31.95	-3	649	-0.46%
2020/01/17	2	31.85	0	0.00	31.80	2	645	0.31%
2020/01/16	0	0.00	1	31.65	31.65	-1	644	-0.16%
2020/01/10	0	0.00	3	31.15	31.20	-3	629	-0.48%
2020/01/09	0	0.00	2	31.20	31.20	-2	626	-0.32%
2020/01/08	1	30.90	0	0.00	30.90	1	623	0.16%
2020/01/07	1	31.35	0	0.00	31.40	1	617	0.16%
2019/12/23	1	31.90	0	0.00	32.10	1	558	0.18%
2019/12/20	7	31.82	0	0.00	31.60	7	533	1.31%
2019/12/18	0	0.00	4	31.75	32.00	-4	376	-1.06%
2019/12/10	2	30.20	0	0.00	29.95	2	250	0.80%
2019/11/08	0	0.00	3	28.33	28.35	-3	210	-1.43%
2019/10/25	2	28.90	0	0.00	28.90	2	300	0.66%
2019/10/23	3	29.05	0	0.00	29.10	3	306	0.98%
2019/10/18	0	0.00	1	28.00	28.20	-1	298	-0.33%
2019/10/14	1	27.70	0	0.00	27.80	1	307	0.32%
2019/09/20	0	0.00	10	27.82	27.50	-10	341	-2.93%
2019/08/02	3	31.72	14	31.77	31.70	-11	352	-3.12%
2019/08/01	0	0.00	13	31.94	31.95	-13	338	-3.84%
2019/07/31	2	32.10	2	32.15	32.05	0	361	0.00%
2019/07/24	0	0.00	5	32.10	32.10	-5	356	-1.40%
2019/07/22	0	0.00	1	31.90	32.00	-1	371	-0.27%
2019/06/27	0	0.00	4	31.15	31.15	-4	438	-0.91%
2019/06/24	4	31.28	0	0.00	31.25	4	465	0.86%
2019/06/20	0	0.00	2	30.80	30.80	-2	475	-0.42%
2019/06/05	6	30.85	0	0.00	30.75	6	576	1.04%
2019/05/28	2	30.70	0	0.00	30.75	2	576	0.35%
2019/05/24	1	30.75	0	0.00	30.60	1	588	0.17%
2019/05/17	0	0.00	1	30.65	30.65	-1	581	-0.17%
2019/05/15	1	31.05	0	0.00	31.10	1	592	0.17%
2019/05/13	2	30.80	0	0.00	30.60	2	583	0.34%
2019/05/09	2	32.20	0	0.00	32.15	2	553	0.36%
2019/05/08	1	32.70	0	0.00	32.75	1	540	0.19%
2019/05/07	0.4	32.10	0	0.00	32.10	0.4	505	0.08%
2019/05/06	2	31.95	0	0.00	31.95	2	506	0.39%
2019/05/03	4	32.28	1	32.25	32.30	3	501	0.60%
2019/04/11	0.3	30.90	0	0.00	30.90	0.3	469	0.06%
2019/04/09	0.3	31.60	0	0.00	31.30	0.3	445	0.07%
2019/03/29	3	31.62	0	0.00	31.65	3	472	0.64%
2019/03/28	4	31.75	0	0.00	31.90	4	501	0.80%
2019/03/22	4	31.45	0	0.00	31.40	4	498	0.80%
2019/03/15	0	0.00	1	30.50	30.50	-1	438	-0.23%
2019/01/29	1	28.80	0	0.00	28.90	1	383	0.26%
2018/12/24	4	29.63	1	29.85	29.85	3	306	0.98%
2018/12/22	7	30.25	0	0.00	30.10	7	299	2.33%
2018/12/21	1	29.00	0	0.00	30.20	1	269	0.37%
2018/11/08	1	28.50	0	0.00	28.35	1	222	0.45%
2018/08/24	0	0.00	2	30.40	30.40	-2	545	-0.37%
2018/08/23	0	0.00	8	30.76	30.65	-8	552	-1.45%
2018/08/22	0	0.00	6	30.98	30.90	-6	564	-1.06%
2018/08/17	0	0.00	1	31.70	31.45	-1	639	-0.16%
2018/08/16	0	0.00	8	31.28	31.35	-8	644	-1.24%
2018/08/13	3	30.80	0	0.00	30.80	3	666	0.45%
2018/08/10	2	32.15	0	0.00	32.00	2	669	0.30%
2018/08/03	2	32.70	0	0.00	32.80	2	768	0.26%
2018/08/01	0	0.00	3	32.65	33.10	-3	789	-0.38%
2018/07/30	0	0.00	20	33.31	32.95	-20	831	-2.41%
2018/07/27	0	0.00	3	30.50	30.80	-3	812	-0.37%
2018/07/26	4	30.68	0	0.00	30.30	4	816	0.49%
2018/07/25	3	32.25	0	0.00	32.75	3	807	0.37%
2018/07/13	5	31.80	0	0.00	31.85	5	828	0.60%
2018/07/11	3	31.37	0	0.00	31.25	3	835	0.36%
2018/07/10	2	31.40	2	31.15	31.45	0	841	0.00%
2018/07/06	5	29.00	20	29.29	29.30	-15	839	-1.79%
2018/07/04	3	30.30	0	0.00	30.25	3	844	0.36%
2018/07/02	1	31.25	0	0.00	31.10	1	860	0.12%
2018/06/29	0.2	31.45	0	0.00	31.35	0.2	878	0.02%
2018/06/21	2	32.15	0	0.00	32.05	2	1,024	0.20%
2018/06/15	2	33.00	1	32.90	32.75	1	1,079	0.09%
2018/06/14	1	32.75	0	0.00	32.85	1	1,074	0.09%
2018/06/11	2	32.90	0	0.00	32.90	2	1,073	0.19%
2018/06/08	1	32.80	0	0.00	33.50	1	1,060	0.09%
2018/06/07	1	32.50	0	0.00	32.40	1	1,049	0.10%
2018/06/06	2	32.70	0	0.00	32.50	2	1,052	0.19%
2018/06/04	2	32.90	0	0.00	32.60	2	1,042	0.19%
2018/05/31	1	33.25	0	0.00	32.90	1	1,023	0.10%
2018/05/30	2	32.65	0	0.00	32.85	2	1,013	0.20%
2018/05/29	5	33.75	0	0.00	33.60	5	996	0.50%
2018/05/28	2	33.40	0	0.00	33.90	2	972	0.21%
2018/05/25	6	32.20	1	32.30	32.40	5	922	0.54%
2018/05/24	3	31.80	0	0.00	31.75	3	912	0.33%
2018/05/23	5	31.60	0	0.00	31.45	5	907	0.55%
2018/05/22	3	31.35	0	0.00	31.35	3	902	0.33%
2018/05/21	3	31.70	10	31.50	31.65	-7	890	-0.79%
2018/05/14	0	0.00	1	31.50	31.30	-1	821	-0.12%
2018/05/09	0	0.00	40	30.13	30.25	-40	731	-5.47%
2018/05/08	1	29.70	0	0.00	29.80	1	716	0.14%
2018/05/07	2	30.55	2	30.45	30.20	0	703	0.00%
2018/05/04	45	29.18	0	0.00	29.50	45	652	6.89%
2018/04/30	8	29.10	8	28.95	29.00	0	609	0.00%
2018/04/27	0	0.00	4	27.78	27.95	-4	576	-0.69%
2018/04/26	0	0.00	1	27.65	27.60	-1	575	-0.17%
2018/04/23	0	0.00	0.1	28.40	28.45	-0.1	587	-0.01%
2018/04/20	1	28.30	0	0.00	28.50	1	578	0.17%
2018/04/19	4	27.98	0	0.00	28.05	4	563	0.71%
2018/04/18	1	27.60	0	0.00	27.65	1	554	0.18%
2018/04/10	1	28.25	0	0.00	28.05	1	505	0.20%
2018/04/09	0	0.00	2	28.40	28.25	-2	495	-0.40%
2018/03/29	2	27.30	0	0.00	27.15	2	402	0.50%