台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    158.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    828
  • 產業
    上市 通信網路類股
  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.002158.00158.00-2899-0.22%
2024/10/171157.002155.75156.00-1941-0.11%
2024/10/1500.001151.00151.00-1955-0.10%
2024/10/0800.001149.00150.50-11,160-0.09%
2024/09/1200.001139.00138.00-11,306-0.08%
2024/09/1100.002137.50138.00-21,321-0.15%
2024/09/1000.001138.00135.00-11,338-0.07%
2024/09/042140.0000.00138.5021,3840.14%
2024/09/0200.001145.50146.00-11,422-0.07%
2024/08/2900.002146.50146.50-21,487-0.13%
2024/08/2800.002147.00146.50-21,527-0.13%
2024/08/2700.001146.50147.00-11,594-0.06%
2024/08/2300.002145.25146.00-21,637-0.12%
2024/08/221145.5000.00145.5011,6470.06%
2024/08/2100.002149.00147.50-21,685-0.12%
2024/08/2000.001148.00146.50-11,727-0.06%
2024/08/1900.004.1147.60147.00-4.11,820-0.22%
2024/08/151.3143.8500.00142.001.31,9590.07%
2024/08/0900.002140.00140.50-22,151-0.09%
2024/08/0700.001138.00137.50-12,185-0.05%
2024/08/063126.8300.00131.0032,2070.14%
2024/08/0500.001132.00133.50-12,215-0.05%
2024/07/300.1145.001144.00146.00-0.92,344-0.04%
2024/07/2900.001147.00147.00-12,350-0.04%
2024/07/261143.5000.00143.5012,3510.04%
2024/07/1900.002148.00147.00-22,320-0.09%
2024/07/162148.507149.71149.00-52,290-0.22%
2024/07/159145.9400.00144.0092,2670.40%
2024/07/122163.0000.00162.0022,1230.09%
2024/07/1100.001163.50162.50-12,088-0.05%
2024/07/105163.0000.00163.0052,0910.24%
2024/07/098.3164.4400.00163.008.32,0850.40%
2024/07/081.3166.541166.50166.000.32,0550.01%
2024/07/051164.001164.50164.5002,0340.00%
2024/07/0400.002163.75165.00-22,032-0.10%
2024/07/031162.5000.00162.0012,0190.05%
2024/07/011161.5000.00163.0012,0010.05%
2024/06/281161.5000.00162.0012,0040.05%
2024/06/2500.001161.00161.50-12,183-0.05%
2024/06/2400.000164.00162.0002,2210.00%
2024/06/211163.0000.00163.0012,2370.04%
2024/06/2000.001162.50162.50-12,258-0.04%
2024/06/1800.006164.67164.00-62,319-0.26%
2024/06/1700.003164.00164.50-32,402-0.12%
2024/06/141162.5000.00162.5012,4510.04%
2024/06/1300.005161.50162.00-52,484-0.20%
2024/06/125160.0000.00160.0052,5240.20%
2024/06/111161.0000.00160.5012,6060.04%
2024/06/076160.7500.00160.5062,6710.22%
2024/06/0600.001163.00163.50-12,669-0.04%
2024/06/053164.332167.00163.5012,6560.04%
2024/06/0400.003167.50167.50-32,641-0.11%
2024/06/030.4166.0000.00166.000.42,6450.02%
2024/05/312.3165.682168.00167.000.32,6220.01%
2024/05/3000.005165.50165.50-52,582-0.19%
2024/05/2900.007165.57165.50-72,578-0.27%
2024/05/2700.005165.60163.50-52,605-0.19%
2024/05/2400.001162.00163.50-12,605-0.04%
2024/05/232165.007165.07162.50-52,605-0.19%
2024/05/2100.003160.00162.00-32,602-0.12%
2024/05/207157.4500.00157.5072,5290.28%
2024/05/172157.0000.00156.5022,4390.08%
2024/05/162157.0000.00157.0022,4050.08%
2024/05/152157.0000.00157.0022,3950.08%
2024/05/102157.0000.00158.0022,3490.09%
2024/05/092158.5000.00157.0022,3230.09%
2024/05/078163.1300.00161.0082,2310.36%
2024/05/0300.003174.00171.00-32,137-0.14%
2024/04/3000.002175.75173.00-22,103-0.10%
2024/04/293172.3300.00172.0032,0910.14%
2024/04/261172.501173.50171.5002,1020.00%
2024/04/252172.003171.50170.50-12,119-0.05%
2024/04/232172.0000.00171.5022,1610.09%
2024/04/1900.002176.75174.50-22,159-0.09%
2024/04/182175.5000.00177.0022,1430.09%
2024/04/165178.7000.00177.5052,1350.23%
2024/04/121184.5000.00184.5012,1150.05%
2024/04/111188.0000.00187.0012,1130.05%
2024/04/101188.5000.00188.0012,1190.05%
2024/04/091189.5000.00190.0012,1270.05%
2024/04/0200.001198.00195.00-12,141-0.05%
2024/04/0100.006196.33195.50-62,147-0.28%
2024/03/293186.6700.00191.5032,1340.14%
2024/03/282189.752193.75191.5002,0670.00%
2024/03/270.1186.0000.00190.500.12,0290.00%
2024/03/263189.5000.00189.0032,0150.15%
2024/03/254192.7500.00193.5042,0180.20%
2024/03/222200.751198.50199.0012,0070.05%
2024/03/211201.001200.50199.0002,0100.00%
2024/03/201205.003199.67199.00-21,991-0.10%
2024/03/1500.002185.50188.00-22,162-0.09%
2024/03/1400.003189.17189.50-32,151-0.14%
2024/03/131186.505185.10186.50-42,066-0.19%
2024/03/121174.501178.50177.0002,0150.00%
2024/03/111171.5000.00171.0011,9970.05%
2024/03/081.1172.731173.00171.500.11,9940.01%
2024/03/071.1177.4100.00175.501.11,9820.06%
2024/03/061180.0000.00180.0011,9600.05%
2024/03/0500.002183.50184.00-21,973-0.10%
2024/03/042181.5000.00181.0021,9590.10%
2024/03/016180.172178.50178.5041,9560.20%
2024/02/2900.002181.50184.00-21,947-0.10%
2024/02/2700.003181.50180.00-31,925-0.16%
2024/02/265177.9000.00180.0051,8910.26%
2024/02/232184.257.1183.65183.50-5.11,870-0.27%
2024/02/222177.005176.70178.50-31,788-0.17%
2024/02/212169.0000.00168.5021,7260.12%
2024/02/202172.0000.00171.5021,7150.12%
2024/02/192169.0000.00169.0021,7150.12%
2024/01/311172.5000.00173.0011,8010.06%
2024/01/3000.000.1173.52173.50-0.11,834-0.01%
2024/01/261173.0000.00170.5011,9350.05%
2024/01/221175.501175.00175.5002,0340.00%
2024/01/1800.002175.00176.00-22,016-0.10%
2024/01/171174.0000.00173.5012,0040.05%
2024/01/151170.5000.00171.5011,9890.05%
2024/01/090.1170.0000.00167.500.12,0610.00%
2024/01/032169.7500.00169.0022,1370.09%
2023/12/222172.0000.00172.0022,3390.09%
2023/12/211174.5000.00174.5012,3380.04%
2023/12/202176.251179.00175.0012,3530.04%
2023/12/182.1179.572.3181.35176.50-0.22,516-0.01%
2023/12/1300.003184.33188.50-32,431-0.12%
2023/12/120.3172.002171.00171.50-1.72,365-0.07%
2023/12/111169.0000.00168.5012,3910.04%
2023/12/061164.0000.00163.5012,5470.04%
2023/12/051163.5000.00164.0012,6150.04%
2023/12/011162.0000.00163.0012,8420.04%
2023/11/2400.001166.50166.00-12,946-0.03%
2023/11/222168.002169.00168.5003,0150.00%
2023/11/201167.5000.00169.0013,1670.03%
2023/11/171168.0000.00168.0013,2630.03%
2023/11/1600.001171.00171.00-13,417-0.03%
2023/11/1400.005169.10169.50-53,491-0.14%
2023/11/103165.1700.00164.0033,5120.09%
2023/11/092165.001165.00166.5013,5440.03%
2023/11/0800.002169.50167.50-23,563-0.06%
2023/11/072166.0000.00166.0023,6150.06%
2023/11/031166.0010165.30167.00-93,740-0.24%
2023/10/311159.0000.00154.0013,8740.03%
2023/10/272155.5000.00154.5024,1990.05%
2023/10/2400.001156.00158.50-14,582-0.02%
2023/10/232156.5000.00156.5024,6150.04%
2023/10/201155.0000.00157.5014,7180.02%
2023/10/181159.5000.00159.5014,8200.02%
2023/10/171161.0000.00161.0014,8160.02%
2023/10/161161.0000.00161.5014,8360.02%
2023/10/1300.001165.00164.50-14,888-0.02%
2023/10/111163.501167.00163.5004,9340.00%
2023/10/054167.5000.00163.0044,9850.08%
2023/09/281161.500.2160.00161.500.85,1720.02%
2023/09/270.2160.002159.00160.50-1.85,183-0.03%
2023/09/251166.5000.00165.5015,1630.02%
2023/09/225163.902163.75164.5035,1420.06%
2023/09/2100.002.5163.80165.50-2.55,142-0.05%
2023/09/1500.002176.75177.50-25,102-0.04%
2023/09/142171.2500.00176.5025,0550.04%
2023/09/1200.002167.00168.00-25,025-0.04%
2023/09/1100.000168.00167.5004,9800.00%
2023/09/080163.005158.80164.00-54,875-0.10%
2023/09/073162.003162.83162.0004,8300.00%
2023/09/061159.002157.00158.00-14,748-0.02%
2023/09/051150.001.1150.00151.00-0.14,6510.00%
2023/09/041148.0000.00147.5014,6790.02%
2023/09/010.1145.331144.00145.00-0.94,695-0.02%
2023/08/2900.001145.00148.00-14,655-0.02%
2023/08/2800.001142.50143.00-14,629-0.02%
2023/08/251145.5000.00145.5014,6200.02%
2023/08/241148.504144.00145.00-34,584-0.07%
2023/08/233148.5022148.20148.50-194,480-0.42%
2023/08/222144.7500.00144.0024,4260.05%
2023/08/212143.003141.83143.00-14,286-0.02%
2023/08/181140.502137.75138.00-14,253-0.02%
2023/08/170140.0000.00139.5004,2520.00%
2023/08/162138.0000.00138.0024,2400.05%
2023/08/152137.0000.00137.0024,2450.05%
2023/08/1100.002133.50135.00-24,237-0.05%
2023/08/1000.003137.00137.00-34,205-0.07%
2023/08/091142.001138.00138.0004,1380.00%
2023/08/0811139.091138.50138.00104,0680.25%
2023/08/0700.000133.00135.5003,9880.00%
2023/08/042132.5000.00133.5023,9640.05%
2023/08/0200.001132.00132.00-13,936-0.03%
2023/08/013136.831131.00130.5023,8280.05%
2023/07/316141.337144.36145.00-13,727-0.03%
2023/07/2800.002132.25132.00-23,429-0.06%
2023/07/2700.002127.50127.50-23,368-0.06%
2023/07/264127.751128.00128.0033,3150.09%
2023/07/251128.0000.00128.5013,2760.03%
2023/07/243133.1710132.60134.50-73,178-0.22%
2023/07/201125.0000.00126.0013,0560.03%
2023/07/192126.7500.00126.5023,0270.07%
2023/07/184126.2500.00130.0043,0110.13%
2023/07/171130.502130.50131.00-12,952-0.03%
2023/07/124132.002132.00132.0022,8060.07%
2023/07/111135.001134.50135.0002,7480.00%
2023/07/102133.505132.60132.00-32,668-0.11%
2023/07/072131.0000.00127.5022,5600.08%
2023/07/0600.002129.50130.00-22,475-0.08%
2023/07/053127.174128.00127.50-12,426-0.04%
2023/07/042125.0000.00127.0022,3860.08%
2023/06/282123.757126.50122.50-52,209-0.23%
2023/06/162114.751116.50117.5011,9340.05%
2023/06/151117.0000.00116.5011,8660.05%
2023/06/1200.001116.50118.00-11,857-0.05%
2023/06/0800.001118.50118.00-11,837-0.05%
2023/06/060114.0000.00114.0001,7760.00%
2023/06/050.5117.5000.00115.500.51,7730.03%
2023/06/0200.006116.00116.50-61,751-0.34%
2023/05/311116.5000.00116.0011,7530.06%
2023/05/300.5115.0000.00115.000.51,7320.03%
2023/05/261116.001116.50114.5001,7110.00%
2023/05/243114.003113.00113.5001,6650.00%
2023/05/1900.000.5112.50112.50-0.51,558-0.03%
2023/05/181113.502113.50113.00-11,551-0.06%
2023/05/1700.000.5112.50112.50-0.51,504-0.03%
2023/05/122112.5000.00112.5021,4450.14%
2023/05/1000.000.1113.00113.50-0.11,359-0.01%
2023/05/0800.007.1110.49111.00-7.11,262-0.56%
2023/05/052108.509108.72108.00-71,210-0.58%
2023/05/0200.001101.00101.00-11,202-0.08%
2023/04/283100.331100.50100.5021,2030.17%
2023/04/27398.6000.0098.8031,1920.25%
2023/04/26198.6000.0099.5011,1770.08%
2023/04/2500.001102.50100.00-11,167-0.09%
2023/04/242102.001101.50102.0011,1480.09%
2023/04/213102.1700.00102.0031,1460.26%
2023/04/203104.672104.00104.0011,1330.09%
2023/04/1800.002106.00106.00-21,122-0.18%
2023/04/171106.0000.00106.0011,1160.09%
2023/04/141105.001105.50105.0001,1190.00%
2023/04/132104.7500.00104.5021,1120.18%
2023/03/311106.0000.00106.5011,0770.09%
2023/03/302107.001107.00107.0011,0590.09%
2023/03/282103.502103.50103.5001,0370.00%
2023/03/271105.0000.00105.5011,0230.10%
2023/03/211.1104.5000.00104.001.11,0190.11%
2023/03/152106.502106.75106.0001,0300.00%
2023/03/132105.7500.00106.0021,0190.20%
2023/03/101108.504.4106.55107.00-3.41,012-0.34%
2023/03/090.4110.0000.00109.500.41,0270.04%
2023/03/081111.001110.50111.5001,0130.00%
2023/02/2300.002106.50106.50-21,056-0.19%
2023/02/201105.0000.00104.5011,1160.09%
2023/02/163107.1700.00107.0031,1640.26%
2023/02/081104.001104.50104.0001,3600.00%
2023/02/031104.0000.00103.5011,3710.07%
2023/02/022105.502103.00105.5001,3890.00%
2023/01/100.2100.0000.0099.800.21,6470.01%
2023/01/030.195.8000.0096.700.11,7200.01%
2022/12/281.196.6200.0096.101.11,8090.06%
2022/12/27199.3000.0098.6011,8310.05%
2022/12/2300.00198.2098.30-11,907-0.05%
2022/12/0200.002106.00105.50-22,468-0.08%
2022/12/012104.505105.50105.50-32,555-0.12%
2022/11/301104.0000.00104.0012,6460.04%
2022/11/2900.003103.50103.50-32,671-0.11%
2022/11/283101.503100.50101.5002,6630.00%
2022/11/2500.007101.00100.00-72,696-0.26%
2022/11/240.1101.0012100.45101.00-11.92,741-0.43%
2022/11/2300.00799.2098.60-72,780-0.25%
2022/11/22297.6000.0097.9022,8660.07%
2022/11/21197.50197.5097.5002,9000.00%
2022/11/1700.000.299.5098.60-0.22,946-0.01%
2022/11/1400.00298.8097.50-23,042-0.07%
2022/11/111.297.4000.0097.101.23,0450.04%
2022/11/10595.98495.3096.8013,0170.03%
2022/11/0900.00193.8096.30-12,995-0.03%
2022/11/08192.5000.0091.8013,0480.03%
2022/10/3100.00289.3590.20-23,954-0.05%
2022/10/28186.8000.0086.9014,0550.02%
2022/10/27187.40188.2090.0004,0900.00%
2022/10/263.187.44187.2087.802.14,0500.05%
2022/10/25190.9000.0090.0014,0170.02%
2022/10/212.292.1400.0090.902.24,0990.05%
2022/10/202.392.9700.0094.402.34,1130.06%
2022/10/13297.40298.1095.1004,1240.00%
2022/10/12297.3000.0098.5024,1160.05%
2022/10/11398.10498.1597.60-14,147-0.02%
2022/10/071101.0000.00100.5014,1730.02%
2022/10/0600.0012104.50102.00-124,223-0.28%
2022/10/0300.00795.5395.50-74,280-0.16%
2022/09/3000.00294.8595.30-24,411-0.05%
2022/09/29195.8000.0093.9014,4460.02%
2022/09/281197.68196.5095.80104,4760.22%
2022/09/271499.8300.00102.00144,4550.31%
2022/09/264102.635103.10102.50-14,426-0.02%
2022/09/232110.0000.00108.5024,4320.05%
2022/09/2200.003112.83112.50-34,450-0.07%
2022/09/211111.5000.00111.0014,4510.02%
2022/09/202112.0000.00112.5024,4810.04%
2022/09/1600.002114.75114.50-24,570-0.04%
2022/09/156112.6700.00112.0064,7630.13%
2022/09/142111.252113.25114.5004,9440.00%
2022/09/086114.179114.00114.00-35,163-0.06%
2022/09/071112.004111.75112.50-35,241-0.06%
2022/09/062109.2500.00108.0025,1660.04%
2022/09/051111.002113.00110.50-15,068-0.02%
2022/09/014113.131115.00113.0035,0370.06%
2022/08/3100.003114.67115.50-35,021-0.06%
2022/08/302110.5000.00112.0025,0940.04%
2022/08/295109.202110.00110.5035,0700.06%
2022/08/2500.003114.50114.50-35,008-0.06%
2022/08/243111.5000.00112.5035,0040.06%
2022/08/231112.5000.00113.0014,9640.02%
2022/08/226113.337112.50112.00-14,978-0.02%
2022/08/194115.382116.75115.5024,9320.04%
2022/08/183115.002115.00115.5014,9300.02%
2022/08/171116.002116.50116.50-14,912-0.02%
2022/08/166.5115.464116.00115.002.54,8990.05%
2022/08/155.1114.521114.50115.004.14,8360.08%
2022/08/1212.4112.984114.13115.008.44,7680.18%
2022/08/114122.0000.00121.0044,4630.09%
2022/08/0900.005132.50131.00-54,459-0.11%
2022/08/0800.0016129.25130.50-164,410-0.36%
2022/08/053125.172125.00125.0014,2960.02%
2022/08/0400.002126.00127.50-24,228-0.05%
2022/08/0300.001123.00124.00-14,157-0.02%
2022/08/022121.0000.00122.5024,1820.05%
2022/08/018123.5000.00123.5084,2320.19%
2022/07/2900.002124.00124.00-24,384-0.05%
2022/07/221117.0000.00116.0014,6960.02%
2022/07/2000.004119.25118.50-45,113-0.08%
2022/07/191116.5000.00117.0015,2040.02%
2022/07/181117.5000.00119.0015,4120.02%
2022/07/1400.002119.50119.50-25,732-0.03%
2022/07/131116.0000.00115.5015,7210.02%
2022/07/1100.001116.00116.00-15,705-0.02%
2022/07/0800.004114.00115.00-45,684-0.07%
2022/07/071102.501104.50107.5005,5770.00%
2022/07/061103.001102.50102.0005,6120.00%
2022/07/051100.5000.00100.5015,6440.02%
2022/07/0400.00398.4397.10-35,807-0.05%
2022/07/016113.4600.00108.0065,7910.10%
2022/06/301115.5000.00120.0015,7290.02%
2022/06/282121.2500.00121.0025,6910.04%
2022/06/271124.501125.00124.5005,6940.00%
2022/06/242122.5000.00122.0025,6740.04%
2022/06/238123.386122.25122.0025,6490.04%
2022/06/221132.505130.80129.50-45,472-0.07%
2022/06/213132.172128.50132.0015,2810.02%
2022/06/1600.004128.00122.50-44,969-0.08%
2022/06/151125.0000.00124.0014,8540.02%
2022/06/101121.001122.50124.0004,8700.00%
2022/06/0900.001123.00124.00-14,885-0.02%
2022/06/082125.502126.50123.0004,8730.00%
2022/06/071125.502125.25125.50-14,752-0.02%
2022/06/061124.007126.00126.00-64,731-0.13%
2022/06/011122.501121.50121.5004,7200.00%
2022/05/302121.503122.67123.00-14,706-0.02%
2022/05/2700.001117.50118.00-14,691-0.02%
2022/05/262115.0000.00114.0024,7020.04%
2022/05/2000.001122.00121.50-14,866-0.02%
2022/05/195122.704121.63122.5014,8480.02%
2022/05/1800.001124.00122.50-14,756-0.02%
2022/05/174118.504118.25119.5004,7120.00%
2022/05/161118.008118.00117.00-74,713-0.15%
2022/05/111112.001111.00111.0004,6310.00%
2022/05/0911110.0913107.00109.00-24,697-0.04%
2022/05/068109.691110.00109.5074,6670.15%
2022/05/057122.712121.50121.0054,5320.11%
2022/04/291132.503130.00128.00-24,434-0.05%
2022/04/284131.754127.63127.5004,3460.00%
2022/04/275130.004.2132.98132.500.94,1970.02%
2022/04/2200.006130.50130.00-63,729-0.16%
2022/04/202126.5024125.69125.00-223,337-0.66%
2022/04/1900.003121.83121.00-33,235-0.09%
2022/04/181114.502116.75116.50-13,264-0.03%
2022/04/153116.8300.00116.5033,2700.09%
2022/04/131119.0000.00119.5013,3940.03%
2022/04/0800.001124.50125.00-13,786-0.03%
2022/04/071122.5000.00119.5013,6460.03%
2022/04/0600.002123.00122.00-23,741-0.05%
2022/03/3000.001120.50121.50-13,936-0.03%
2022/03/2800.001117.00118.00-14,094-0.02%
2022/03/252119.5000.00121.0024,2380.05%
2022/03/2300.001115.50115.00-14,909-0.02%
2022/03/182114.0000.00114.5026,1750.03%
2022/03/172114.502115.00115.5006,1870.00%
2022/03/141115.501114.00113.5006,3510.00%
2022/03/084109.132107.50107.0026,3360.03%
2022/03/0400.001113.50113.50-16,364-0.02%
2022/03/0300.003115.00115.50-36,375-0.05%
2022/03/026114.172115.00114.5046,4330.06%
2022/03/012114.002115.75117.5006,4410.00%
2022/02/258114.632112.50114.5066,4780.09%
2022/02/2412119.6700.00117.50126,4230.19%
2022/02/2300.001123.50123.00-16,394-0.02%
2022/02/221123.001124.00124.0006,4980.00%
2022/02/211123.5000.00123.0016,5730.02%
2022/02/170.2127.0000.00125.000.26,8070.00%
2022/02/161128.001126.00127.5006,9100.00%
2022/02/151124.5000.00123.5016,9450.01%
2022/02/141123.003122.50123.00-27,221-0.03%
2022/02/112125.002125.50125.0007,3250.00%
2022/02/107130.437130.43127.5007,4910.00%
2022/02/091125.5014127.36128.00-137,569-0.17%
2022/02/071125.001126.00126.0008,3970.00%
2022/01/262119.502120.00123.0008,3990.00%
2022/01/251120.501119.00119.0008,4860.00%
2022/01/2400.001121.00121.50-18,641-0.01%
2022/01/218121.251119.50119.5078,6730.08%
2022/01/201123.502124.50124.50-18,734-0.01%
2022/01/191122.5000.00124.0018,8960.01%
2022/01/171122.001124.50125.5008,9420.00%
2022/01/142120.5000.00121.0028,9720.02%
2022/01/133120.3300.00122.0038,9630.03%
2022/01/118.5121.243119.50119.005.58,8920.06%
2022/01/105.3123.412123.75123.503.38,8110.04%
2022/01/0713.2122.695123.80125.008.28,7760.09%
2022/01/061127.501127.50128.0008,6430.00%
2022/01/054134.882129.00129.0028,5730.02%
2022/01/044133.1310132.00134.50-68,252-0.07%
2022/01/035130.300.2129.50129.504.88,0980.06%
2021/12/296.2126.850.2128.50129.0067,9370.08%
2021/12/281127.001125.00125.0007,8060.00%
2021/12/272128.5010127.70126.50-87,771-0.10%
2021/12/241125.001124.50124.5007,6360.00%
2021/12/231129.5000.00124.5017,5920.01%
2021/12/223.1125.3100.00127.003.17,4720.04%
2021/12/214122.502122.00126.0027,4210.03%
2021/12/205126.109126.50125.50-47,263-0.06%
2021/12/172130.5015128.43125.50-137,073-0.18%
2021/12/1631.2127.047125.86127.0024.26,4820.37%
2021/12/1500.009119.61125.50-95,787-0.16%
2021/12/142116.503116.00114.50-15,256-0.02%
2021/12/132113.502114.50116.0005,1840.00%
2021/12/102115.252114.00114.5005,1450.00%
2021/12/0900.007112.00113.00-75,052-0.14%
2021/12/085109.203.2108.91108.501.84,9190.04%
2021/12/0700.002109.50110.00-24,895-0.04%
2021/12/032108.2500.00107.5024,8820.04%
2021/12/021108.5000.00108.0014,8750.02%
2021/12/0100.001109.50110.50-14,848-0.02%
2021/11/3000.001108.50110.00-14,811-0.02%
2021/11/293106.003105.50105.5004,7670.00%
2021/11/263104.5000.00106.0034,7410.06%
2021/11/251107.5000.00107.5014,6700.02%
2021/11/241.2107.751107.00108.500.24,6510.00%
2021/11/230.5110.502111.75110.00-1.54,574-0.03%
2021/11/181115.503113.67112.50-24,328-0.05%
2021/11/174.5112.893112.83111.001.54,2020.04%
2021/11/161115.001114.00114.0004,0920.00%
2021/11/153119.003117.50119.0003,9560.00%
2021/11/121115.5000.00114.5013,8280.03%
2021/11/113118.173115.50113.0003,7360.00%
2021/11/104114.502115.75115.5023,4750.06%
2021/11/092115.504116.38114.50-23,354-0.06%
2021/11/087114.144114.38115.5033,1610.09%
2021/11/0510114.657115.36113.5032,9870.10%
2021/11/044114.004113.76115.5002,6240.00%
2021/11/0300.001105.00105.00-12,135-0.05%
2021/11/024104.631103.50102.5032,0840.14%
2021/11/013108.838108.69108.50-51,986-0.25%
2021/10/295104.7012104.63105.00-71,819-0.38%
2021/10/285105.201105.50105.0041,7660.23%
2021/10/2714105.575105.50105.5091,6900.53%
2021/10/25598.7000.0098.8051,5080.33%
2021/10/2200.00198.0099.00-11,525-0.07%
2021/10/2000.00194.2094.70-11,656-0.06%
2021/10/1900.00091.8092.6001,6610.00%
2021/10/18090.5000.0090.9001,7000.00%
2021/10/13191.1000.0090.8011,8760.05%
2021/10/0700.00295.5095.80-22,160-0.09%
2021/10/01190.1000.0089.9012,1490.05%
2021/09/29192.80193.3093.0002,1580.00%
2021/09/28293.8000.0094.2022,1670.09%
2021/09/1500.00190.0089.70-12,410-0.04%
2021/09/14190.3000.0090.1012,4160.04%
2021/09/07190.0000.0090.0012,4430.04%
2021/08/3000.00191.0093.30-12,508-0.04%
2021/08/26190.2000.0090.0012,5470.04%
2021/08/25190.2000.0091.4012,5910.04%
2021/08/2000.00388.8089.10-32,646-0.11%
2021/08/10190.5000.0091.0012,6370.04%
2021/08/09192.7000.0092.1012,6550.04%
2021/08/06193.50393.6793.50-22,687-0.07%
2021/08/0500.00895.0594.80-82,701-0.30%
2021/08/04296.6000.0095.7022,7690.07%
2021/08/02297.0500.0096.7022,8690.07%
2021/07/30296.8500.0097.3022,9070.07%
2021/07/2900.00296.0097.50-22,918-0.07%
2021/07/28297.7000.0098.0022,8710.07%
2021/07/27299.40599.8099.50-32,883-0.10%
2021/07/265101.5000.00102.0052,8440.18%
2021/07/2300.001108.00109.00-12,707-0.04%
2021/07/221109.5000.00108.0012,7040.04%
2021/07/214108.6300.00109.0042,6740.15%
2021/07/166111.256109.67109.5002,5610.00%
2021/07/156107.6700.00108.5062,4650.24%
2021/07/141107.504107.63108.50-32,419-0.12%
2021/07/1200.002102.50103.00-22,360-0.08%
2021/07/093101.0000.00100.5032,4300.12%
2021/07/061104.502104.00103.50-12,773-0.04%
2021/07/051103.507103.79104.00-62,816-0.21%
2021/07/0100.001107.00103.50-12,939-0.03%
2021/06/307.5106.202106.00106.505.53,0000.18%
2021/06/2900.001107.50106.50-13,010-0.03%
2021/06/2800.002100.50102.00-23,086-0.06%
2021/06/250.4100.5000.0099.200.43,0930.01%
2021/06/24098.2000.0097.8003,1030.00%
2021/06/234.198.80498.1898.800.13,1360.00%
2021/06/22198.00497.5896.40-33,210-0.09%
2021/06/21598.3200.0096.8053,2830.15%
2021/06/1800.004100.1399.90-43,355-0.12%
2021/06/1700.00299.0099.00-23,472-0.06%
2021/06/15399.60199.1099.1024,0750.05%
2021/06/1100.00299.8099.50-24,156-0.05%
2021/06/103100.331100.50100.5024,1810.05%
2021/06/08297.65198.3097.4014,2330.02%
2021/06/04399.0700.0098.3034,3070.07%
2021/06/0200.00598.5497.50-54,270-0.12%
2021/06/0100.00196.4096.40-14,229-0.02%
2021/05/31296.1000.0096.9024,2270.05%
2021/05/28194.9000.0094.8014,2080.02%
2021/05/26492.7800.0092.5044,1980.10%
2021/05/19191.0000.0092.0014,2790.02%
2021/05/12691.2300.0090.6064,1740.14%
2021/05/11296.05196.4094.3014,0940.02%
2021/05/0700.000103.50102.0003,9990.00%
2021/05/060101.0000.00101.5004,0020.00%
2021/05/041104.003103.83105.50-23,979-0.05%
2021/05/032108.7521110.45108.00-193,933-0.48%
2021/04/294113.752113.75113.0023,9100.05%
2021/04/2800.002113.00114.00-23,905-0.05%
2021/04/231112.5000.00113.0013,9190.03%
2021/04/2200.006112.00112.00-63,932-0.15%
2021/04/211115.002114.50114.00-13,911-0.03%
2021/04/152115.252115.25114.5003,9440.00%
2021/04/1423121.4816122.81122.0073,8880.18%
2021/04/131125.501.1126.78125.50-0.13,7220.00%
2021/04/122125.2500.00124.0023,7040.05%
2021/04/0900.0033123.83125.50-333,656-0.90%
2021/04/0821121.101122.00124.00203,5850.56%
2021/04/0700.003117.67118.00-33,469-0.09%
2021/04/065118.5016117.50117.50-113,437-0.32%
2021/04/010.1118.0000.00118.000.13,3670.00%
2021/03/3138116.492115.25116.00363,2731.10%
2021/03/292110.2500.00109.5023,0710.07%
2021/03/253111.000.1109.00109.002.93,0470.10%
2021/03/2400.000.1109.50111.00-0.12,9850.00%
2021/03/2300.001109.50110.00-12,924-0.03%
2021/03/224108.1300.00112.0042,8630.14%
2021/03/1913106.5013108.42108.5002,7880.00%
2021/03/1817108.1810108.85110.0072,5810.27%
2021/03/171100.0000.00100.0012,2280.04%
2021/03/16499.58198.9098.4032,1880.14%
2021/03/15499.05198.7099.2032,1720.14%
2021/03/0900.00293.5093.50-22,107-0.09%
2021/03/0500.00593.3494.00-52,137-0.23%
2021/03/0300.00194.1094.20-12,173-0.05%
2021/02/17395.5000.0094.5032,3570.13%
2021/02/05195.4000.0095.3012,3990.04%
2021/02/04194.1000.0093.4012,6220.04%
2021/01/29192.3000.0092.4012,7690.04%
2021/01/2800.00196.3094.30-12,802-0.04%
2021/01/2700.00193.8093.60-12,772-0.04%
2021/01/26293.5000.0092.5022,7890.07%
2021/01/25292.9000.0093.2022,9200.07%
2021/01/2000.00291.8090.40-23,097-0.06%
2021/01/12294.2000.0094.0023,9680.05%
2021/01/08297.90199.1098.1014,1860.02%
2021/01/0700.00296.0597.20-24,162-0.05%
2021/01/05196.4000.0098.0014,2980.02%
2021/01/04194.10195.6095.9004,2360.00%
2020/12/2800.00194.0093.20-14,301-0.02%
2020/12/1800.00195.9095.90-14,316-0.02%
2020/12/10398.9000.0096.2034,3220.07%
2020/12/0800.00198.3098.40-14,311-0.02%
2020/12/0200.00196.5097.40-14,445-0.02%
2020/11/3000.00596.8696.80-54,590-0.11%
2020/11/26196.9000.0096.9014,7890.02%
2020/11/1900.00199.7099.80-15,451-0.02%
2020/11/171102.0000.00100.5015,6990.02%
2020/11/161101.5000.00101.5015,7150.02%
2020/11/131100.001100.0099.9005,6430.00%
2020/11/12299.303100.8399.60-15,587-0.02%
2020/11/11197.8000.0096.2015,3830.02%
2020/11/1000.00398.7096.20-35,374-0.06%
2020/11/092101.0000.00101.0025,3300.04%
2020/11/0400.002100.00100.50-25,581-0.04%
2020/11/031101.0000.0099.8015,7450.02%
2020/11/025101.901102.00100.5045,7660.07%
2020/10/302100.003101.1799.80-15,673-0.02%
2020/10/29299.0000.0099.0025,6010.04%
2020/10/282101.003101.33101.00-15,555-0.02%
2020/10/271101.507101.21103.50-65,503-0.11%
2020/10/261100.0000.0099.4015,3650.02%
2020/10/23199.3000.0099.0015,2880.02%
2020/10/22199.501100.00100.0005,2500.00%
2020/10/21198.80197.6097.3005,0670.00%
2020/10/201699.021498.14100.5024,8580.04%
2020/10/19297.40697.6895.30-44,640-0.09%
2020/10/1600.00294.7594.10-24,418-0.05%
2020/10/1500.00394.6094.50-34,368-0.07%
2020/10/14193.00493.9093.70-34,316-0.07%
2020/10/13391.73391.7791.7004,2910.00%
2020/10/0800.00389.7089.80-34,258-0.07%
2020/10/07389.5300.0089.5034,2480.07%
2020/10/06288.8000.0089.0024,2240.05%
2020/10/0500.00287.3088.20-24,231-0.05%
2020/09/25283.6000.0083.6024,3420.05%
2020/09/24384.6000.0084.2034,3350.07%
2020/09/22186.3000.0088.0014,3350.02%
2020/09/1700.00588.2088.10-54,288-0.12%
2020/09/15587.7000.0086.7054,2290.12%
2020/09/14286.20287.2087.1004,2340.00%
2020/09/08189.40188.3088.4004,1120.00%
2020/09/07188.8000.0089.0014,0920.02%
2020/09/03194.50192.1092.1003,9630.00%
2020/09/02193.80493.6393.10-33,892-0.08%
2020/09/011392.551393.2492.1003,8180.00%
2020/08/31391.331692.1992.00-133,702-0.35%
2020/08/281190.04289.6089.7093,4720.26%
2020/08/27288.65188.8088.4013,4040.03%
2020/08/25291.85289.4087.8003,2380.00%
2020/08/24187.40287.1588.90-12,897-0.03%
2020/08/20180.60580.7279.90-42,667-0.15%
2020/08/19184.30283.7083.20-12,625-0.04%
2020/08/17485.48385.9785.3012,6180.04%
2020/08/13185.30385.5385.20-22,580-0.08%
2020/08/11385.57284.7584.4012,5270.04%
2020/08/1000.00285.7085.40-22,469-0.08%
2020/08/07183.001681.4182.60-152,349-0.64%
2020/08/061479.01181.7078.80132,1970.59%
2020/08/05278.85180.1080.1012,2410.04%
2020/07/31376.801176.8677.00-82,477-0.32%
2020/07/3000.001475.9075.90-142,441-0.57%
2020/07/29272.8500.0072.5022,4350.08%
2020/07/281073.5500.0072.20102,4420.41%
2020/07/24576.4000.0076.3052,5070.20%
2020/07/2300.00279.0078.90-22,506-0.08%
2020/07/20776.0100.0076.2072,6870.26%
2020/07/1700.00379.9777.30-32,698-0.11%
2020/07/16984.26284.6584.0072,6480.26%
2020/07/15284.90284.1083.8002,6100.00%
2020/07/09185.90385.6085.50-22,655-0.08%
2020/07/08186.7000.0087.1012,6230.04%
2020/07/06186.80186.8086.8002,6170.00%
2020/07/03385.27185.6085.4022,6140.08%
2020/07/01383.9000.0083.5032,6570.11%
2020/06/1700.00783.7082.70-72,921-0.24%
2020/06/1600.00182.9082.90-12,945-0.03%
2020/06/1500.00580.7879.80-52,998-0.17%
2020/06/12281.0000.0081.0023,0700.07%
2020/06/11182.2000.0080.9013,1100.03%
2020/06/1000.00183.3083.00-13,115-0.03%
2020/06/09282.5000.0082.2023,1720.06%
2020/06/081083.95484.3383.8063,2020.19%
2020/06/0500.00186.0086.30-13,161-0.03%
2020/06/0200.00185.8085.10-13,182-0.03%
2020/05/2800.00186.5085.00-13,194-0.03%
2020/05/27184.90384.6784.50-23,146-0.06%
2020/05/2500.00982.4984.30-93,153-0.29%
2020/05/22283.50184.6082.7013,1430.03%
2020/05/21685.8300.0085.3063,1290.19%
2020/05/1900.00185.3084.80-13,122-0.03%
2020/05/18184.7000.0084.0013,1120.03%
2020/05/1500.001585.2384.70-153,107-0.48%
2020/05/141587.00286.9085.20133,0740.42%
2020/05/1300.00186.6087.50-13,012-0.03%
2020/05/12287.6000.0087.7023,0670.07%
2020/05/11387.3000.0089.6033,0240.10%
2020/05/0800.00183.0082.70-12,815-0.04%
2020/05/0700.00381.2781.00-32,764-0.11%
2020/05/05379.73280.4079.9012,7690.04%
2020/05/04279.8000.0079.3022,7720.07%
2020/04/29181.80482.1381.20-32,804-0.11%
2020/04/2800.00678.8579.30-62,757-0.22%
2020/04/27178.4000.0079.0012,7920.04%
2020/04/24378.87478.9879.00-12,760-0.04%
2020/04/23578.34878.9679.30-32,735-0.11%
2020/04/22171.501474.4075.90-132,593-0.50%
2020/04/211273.3000.0072.30122,5640.47%
2020/04/2000.00174.2074.80-12,562-0.04%
2020/04/1700.00274.6074.20-22,570-0.08%
2020/04/16673.3000.0074.1062,5880.23%
2020/04/15674.0700.0073.1062,5790.23%
2020/04/1400.00772.8673.10-72,589-0.27%
2020/04/13171.8000.0071.8012,6040.04%
2020/04/10572.22171.6072.2042,6040.15%
2020/04/0900.00173.2071.50-12,625-0.04%
2020/04/08373.60373.2073.6002,5920.00%
2020/04/0700.00373.2073.50-32,571-0.12%
2020/04/06270.10170.9071.4012,5630.04%
2020/04/01169.40270.1070.10-12,521-0.04%
2020/03/31668.282468.6268.30-182,503-0.72%
2020/03/30366.33465.3067.00-12,464-0.04%
2020/03/272567.30167.8065.90242,4390.98%
2020/03/26366.70266.0567.1012,4160.04%
2020/03/25166.00266.8566.20-12,395-0.04%
2020/03/24263.951763.6764.00-152,351-0.64%
2020/03/23161.8000.0061.8012,3170.04%
2020/03/201661.89361.8361.90132,3310.56%
2020/03/1900.00156.4056.30-12,299-0.04%
2020/03/18160.60161.2060.7002,2510.00%
2020/03/17156.70160.3058.2002,2060.00%
2020/03/16262.0000.0062.0022,1710.09%
2020/03/13363.47263.9064.4012,1670.05%
2020/03/12173.10169.6069.9002,1310.00%
2020/03/11177.50278.0076.00-12,078-0.05%
2020/03/10175.5000.0077.7012,0860.05%
2020/03/09378.93378.6078.0002,0990.00%
2020/03/05281.0500.0082.1022,2240.09%
2020/03/0400.00179.8079.80-12,227-0.04%
2020/03/0300.00280.8080.30-22,260-0.09%
2020/03/02378.37179.9078.6022,3520.09%
2020/02/27180.7000.0078.7012,3670.04%
2020/02/2600.00280.6081.40-22,384-0.08%
2020/02/25280.8500.0081.0022,4390.08%
2020/02/2400.00180.2080.50-12,442-0.04%
2020/02/20183.2000.0083.7012,4810.04%
2020/02/1800.00184.3083.70-12,487-0.04%
2020/02/17183.1000.0083.2012,4890.04%
2020/02/13383.87484.6584.90-12,476-0.04%
2020/02/1200.00781.8381.80-72,408-0.29%
2020/02/10177.10177.0077.1002,4420.00%
2020/02/07278.1500.0077.7022,4790.08%
2020/02/06179.3000.0079.5012,4840.04%
2020/02/0500.00177.6077.50-12,473-0.04%
2020/02/04178.5000.0078.5012,4690.04%
2020/02/0300.00175.9076.40-12,469-0.04%
2020/01/30380.40380.3080.3002,4610.00%
2020/01/1700.00188.8088.80-12,475-0.04%
2020/01/1600.00188.4088.50-12,495-0.04%
2020/01/15188.30288.6588.30-12,523-0.04%
2020/01/1300.00186.3087.70-12,660-0.04%
2020/01/10187.00186.1086.7002,7470.00%
2020/01/09388.9700.0089.1032,7160.11%
2020/01/08388.3000.0088.3032,7300.11%
2020/01/07589.0000.0089.8052,7200.18%
2020/01/02194.00394.2094.00-22,812-0.07%
2019/12/31194.1000.0094.1012,8350.04%
2019/12/30493.5300.0094.4042,8500.14%
2019/12/2700.00193.0092.90-12,829-0.04%
2019/12/26493.63193.8093.3032,8330.11%
2019/12/25192.0000.0092.7012,8120.04%
2019/12/1900.000.692.5092.40-0.62,903-0.02%
2019/12/1600.00393.2093.50-32,917-0.10%
2019/12/13192.901.193.0993.10-0.12,9280.00%
2019/12/12193.702192.1492.70-202,944-0.68%
2019/12/11191.90192.2091.9002,9510.00%
2019/12/0600.00193.3092.80-13,129-0.03%
2019/12/0400.00593.6092.60-53,171-0.16%
2019/12/0300.00294.9094.70-23,167-0.06%
2019/12/021197.341295.9795.60-13,169-0.03%
2019/11/29395.70795.3695.60-43,141-0.13%
2019/11/28295.60396.1395.60-13,151-0.03%
2019/11/27895.85295.1096.0063,1990.19%
2019/11/26193.50193.9094.2003,2020.00%
2019/11/252593.780.393.0093.4024.73,4290.72%
2019/11/2200.00193.2093.40-13,559-0.03%
2019/11/2100.00190.8091.10-13,608-0.03%
2019/11/20190.30591.2091.50-43,873-0.10%
2019/11/1900.00190.1089.80-13,858-0.03%
2019/11/18190.6000.0090.5013,9210.03%
2019/11/15590.3000.0090.3053,9590.13%
2019/11/11490.1300.0089.9044,1230.10%
2019/11/08292.60292.2092.2004,1400.00%
2019/11/07188.50288.5088.30-14,125-0.02%
2019/11/06290.55390.1390.00-14,193-0.02%
2019/11/04193.20194.2093.3004,3130.00%
2019/10/31294.75196.3094.2014,4070.02%
2019/10/3000.00395.6095.20-34,470-0.07%
2019/10/29194.60295.6095.00-14,506-0.02%
2019/10/2800.001196.1095.80-114,525-0.24%
2019/10/251094.4000.0094.00104,5510.22%
2019/10/2400.001096.0095.30-104,651-0.21%
2019/10/2300.00195.1095.10-14,872-0.02%
2019/10/221295.56195.2095.10114,9570.22%
2019/10/21295.50595.7695.40-35,211-0.06%
2019/10/18392.5000.0092.8035,2550.06%
2019/10/15190.2000.0090.4015,1830.02%
2019/10/1400.00389.6090.10-35,175-0.06%
2019/10/09288.35188.6088.0015,1780.02%
2019/10/08290.8000.0090.6025,3240.04%
2019/10/0700.00293.2593.20-25,277-0.04%
2019/10/03192.3000.0091.7015,2580.02%
2019/10/02191.8000.0091.9015,2480.02%
2019/09/27192.0000.0091.7015,2470.02%
2019/09/2600.00296.1094.80-25,223-0.04%
2019/09/1900.00195.4095.00-15,330-0.02%
2019/09/1800.00294.3594.10-25,362-0.04%
2019/09/17194.2000.0093.7015,3560.02%
2019/09/12495.0800.0095.0045,3700.07%
2019/09/1100.00196.1095.80-15,349-0.02%
2019/09/10996.79497.3096.8055,3160.09%
2019/09/091103.5000.00102.5015,1670.02%
2019/09/065104.901106.50104.5045,1430.08%
2019/09/052106.501108.50106.0015,1300.02%
2019/09/041105.5000.00107.0015,1060.02%
2019/09/033106.676108.17106.00-35,154-0.06%
2019/09/0200.001106.00106.00-15,051-0.02%
2019/08/304105.0000.00104.5045,0130.08%
2019/08/292105.502106.00106.5004,9420.00%
2019/08/289107.119106.00103.5004,8560.00%
2019/08/279104.838106.63107.0014,6110.02%
2019/08/266104.084104.13102.0024,5120.04%
2019/08/233105.0016104.66106.00-134,490-0.29%
2019/08/2200.002100.5099.40-24,249-0.05%
2019/08/211100.0000.0098.6014,2190.02%
2019/08/201100.00299.9599.80-14,164-0.02%
2019/08/191102.5000.00102.0014,1390.02%
2019/08/161101.001102.50101.5004,1500.00%
2019/08/1500.001101.00101.00-14,177-0.02%
2019/08/144105.757102.57102.00-34,175-0.07%
2019/08/133101.6700.00100.5034,0970.07%
2019/08/122102.0000.00101.0024,1330.05%
2019/08/081103.0000.00103.0014,1050.02%
2019/08/072101.002101.20102.0004,0540.00%
2019/08/06294.75395.8396.50-13,981-0.03%
2019/08/05499.38199.5097.6033,9600.08%
2019/08/021100.0000.0099.1013,9680.03%
2019/08/012104.7500.00106.0023,9810.05%
2019/07/306104.756105.00103.5003,9140.00%
2019/07/296106.0800.00106.5063,8740.15%
2019/07/261107.0000.00109.5013,8330.03%
2019/07/2546111.3441110.50110.5053,7240.13%
2019/07/246111.2500.00112.0063,5440.17%
2019/07/2311112.735111.20112.0063,5380.17%
2019/07/223100.509105.39108.00-63,252-0.18%
2019/07/1900.00395.9098.20-33,113-0.10%
2019/07/15295.7500.0096.2023,0790.06%
2019/07/12296.10399.5795.50-13,111-0.03%
2019/07/10195.10194.4093.8003,1250.00%
2019/07/0900.00193.1093.20-13,126-0.03%
2019/07/03193.1000.0092.6013,3170.03%
2019/07/0100.00294.3594.60-23,324-0.06%
2019/06/26287.20287.4587.2003,3800.00%
2019/06/25189.5000.0087.5013,5000.03%
2019/06/20187.0000.0088.1013,7760.03%
2019/06/1700.00285.2085.20-24,045-0.05%
2019/05/2800.00184.4085.50-14,818-0.02%
2019/05/2200.00182.1083.90-14,967-0.02%
2019/05/2100.00181.8081.90-14,992-0.02%
2019/05/2000.00579.0078.80-55,045-0.10%
2019/05/1700.00579.7078.60-55,091-0.10%
2019/05/16183.10183.5082.2005,1710.00%
2019/05/1300.001182.5282.60-115,333-0.21%
2019/05/101083.1300.0082.50105,4820.18%
2019/05/0900.00280.9081.80-25,720-0.03%
2019/05/08386.27286.4586.0015,6610.02%
2019/05/0700.00285.7085.10-25,640-0.04%
2019/04/29486.10184.1084.0036,0950.05%
2019/04/26291.3500.0091.5026,0780.03%
2019/04/2500.00194.0093.20-16,292-0.02%
2019/04/2400.00294.1092.60-26,586-0.03%
2019/04/2300.00193.5093.50-16,713-0.01%
2019/04/22392.6300.0091.9036,7080.04%
2019/04/19192.20192.1092.5006,7250.00%
2019/04/18192.0000.0091.0016,7570.01%
2019/04/17693.67497.3893.0026,7730.03%
2019/04/16193.20394.7795.30-26,714-0.03%
2019/04/15193.0000.0092.6016,7100.01%
2019/04/1200.00193.0093.00-16,737-0.01%
2019/04/11292.35192.7092.5016,7390.01%
2019/04/10192.80293.8094.30-16,768-0.01%
2019/04/09694.13395.5393.7036,7350.04%
2019/04/0800.00395.4095.20-36,763-0.04%
2019/04/03194.2000.0094.2016,7370.01%
2019/04/02594.38195.4093.8046,7540.06%
2019/04/01394.1300.0093.5036,7440.04%
2019/03/29594.26694.5393.20-16,710-0.01%
2019/03/28195.401595.6595.10-146,648-0.21%
2019/03/27494.65294.4094.6026,5520.03%
2019/03/2600.00394.1793.40-36,494-0.05%
2019/03/22490.98892.1192.20-46,333-0.06%
2019/03/2000.00189.0088.10-16,275-0.02%
2019/03/19688.00688.0587.7006,3450.00%
2019/03/18188.40588.3489.00-46,445-0.06%
2019/03/15886.20486.6084.5046,4360.06%
2019/03/14287.5000.0087.5026,5200.03%
2019/03/1300.00289.6089.20-26,548-0.03%
2019/03/11491.43290.5090.8026,5910.03%
2019/03/0600.00189.2089.00-16,745-0.01%
2019/03/05187.3000.0088.2016,8130.01%
2019/02/27191.7000.0091.7016,7000.01%
2019/02/26291.00192.0090.8016,6390.02%
2019/02/25292.20592.8892.50-36,691-0.04%
2019/02/2200.00191.0090.90-16,654-0.02%
2019/02/21392.1000.0092.0036,7630.04%
2019/02/20193.0000.0093.5016,7410.01%
2019/02/191194.0900.0092.10116,7000.16%
2019/02/18592.8600.0093.4056,6450.08%
2019/02/15196.00195.4095.1006,6170.00%
2019/02/14195.0000.0095.0016,5720.02%
2019/02/13395.930.195.0095.0036,6080.04%
2019/02/11296.352.197.2896.70-0.16,6020.00%
2019/01/30194.40493.0894.50-36,449-0.05%
2019/01/2800.00286.3086.00-26,191-0.03%
2019/01/25185.80385.9386.50-26,192-0.03%
2019/01/2400.00483.0084.60-46,144-0.07%
2019/01/23280.2000.0081.9026,1030.03%
2019/01/22782.39182.0080.5065,9620.10%
2019/01/21186.503.186.9787.40-2.15,749-0.04%
2019/01/18187.0000.0087.0015,7100.02%
2019/01/171.186.37687.2586.00-55,628-0.09%
2019/01/16185.10985.6387.10-85,412-0.15%
2019/01/1500.00178.5079.20-15,106-0.02%
2019/01/09177.4000.0076.3014,9080.02%
2019/01/08176.00276.5577.00-14,831-0.02%
2018/12/2700.00873.4373.60-84,528-0.18%
2018/12/2500.00172.3072.30-14,421-0.02%
2018/12/24174.7000.0073.7014,3830.02%
2018/12/22174.1000.0073.8014,3250.02%
2018/12/2100.00172.3074.20-14,317-0.02%
2018/12/20173.6000.0072.7014,2620.02%
2018/12/19473.90274.5074.5024,2080.05%
2018/12/18173.8000.0073.2014,1460.02%
2018/12/17474.0300.0074.7044,0700.10%
2018/12/1400.00475.0074.90-44,070-0.10%
2018/12/13176.70175.5074.0003,9910.00%
2018/12/12674.30674.9373.6003,8370.00%
2018/12/10971.441172.0771.00-23,565-0.06%
2018/12/07174.40475.0875.50-33,414-0.09%
2018/12/0600.00168.9068.90-13,145-0.03%
2018/12/05171.00770.9171.00-63,077-0.19%
2018/12/03669.75570.0871.0012,9890.03%
2018/11/30367.40267.6068.0012,8680.03%
2018/11/29366.80367.5368.0002,7570.00%
2018/11/28364.20864.2664.00-52,624-0.19%
2018/11/2700.00361.5061.60-32,530-0.12%
2018/11/23359.97259.7059.4012,5390.04%
2018/11/22261.35261.8560.5002,5250.00%
2018/11/21260.10259.7560.2002,4560.00%
2018/11/20760.51561.0659.9022,4620.08%
2018/11/19158.4000.0059.0012,3410.04%
2018/11/16358.97358.4357.9002,3380.00%
2018/11/1500.00158.1058.50-12,332-0.04%
2018/11/13558.00557.4058.2002,2780.00%
2018/11/121056.481156.6557.00-12,187-0.05%
2018/11/091055.462356.1656.70-132,111-0.62%
2018/11/05153.90251.9053.60-11,993-0.05%
2018/11/02251.45851.5952.30-61,995-0.30%
2018/11/01450.80350.9050.9012,0350.05%
2018/10/31149.60149.6550.3002,0110.00%
2018/10/30447.81348.0348.1011,9820.05%
2018/10/26346.8000.0046.9032,0160.15%
2018/10/25147.8000.0047.8012,0350.05%
2018/10/24448.40448.9548.9502,0440.00%
2018/10/23148.90147.9547.9002,0840.00%
2018/10/19146.65146.6046.8502,1580.00%
2018/10/18247.85147.4047.5012,1890.05%
2018/10/17348.95547.8747.75-22,280-0.09%
2018/10/16848.25648.3048.3022,4260.08%
2018/10/15146.30347.8347.30-22,532-0.08%
2018/10/12145.00245.8547.45-12,830-0.04%
2018/10/11644.9500.0045.0063,3070.18%
2018/10/05749.54149.6549.6063,5580.17%
2018/10/0400.00452.3052.50-43,641-0.11%
2018/10/02353.97154.1053.6023,8260.05%
2018/09/26154.5000.0054.5014,1330.02%
2018/09/2100.00155.0054.20-14,446-0.02%
2018/09/20353.0000.0053.6034,6360.06%
2018/09/1800.00156.1056.00-14,657-0.02%
2018/09/17157.2000.0057.3014,7080.02%
2018/09/11156.9000.0057.4014,9460.02%
2018/09/10255.5000.0055.7024,9920.04%
2018/09/0700.00159.3058.10-15,026-0.02%
2018/09/04261.4000.0061.3025,6230.04%
2018/08/31260.3000.0060.2025,8570.03%
2018/08/30261.6000.0061.5025,9450.03%
2018/08/2900.00161.4062.30-16,104-0.02%
2018/08/2700.00160.5062.10-16,735-0.01%
2018/08/24258.05858.1057.90-66,968-0.09%
2018/08/23460.2000.0059.6046,9410.06%
2018/08/22261.2000.0060.2026,9270.03%
2018/08/21361.7300.0061.8036,9290.04%
2018/08/15164.8000.0064.4017,1350.01%
2018/08/1400.00165.7065.70-17,144-0.01%
2018/08/13964.9600.0063.9097,2030.12%
2018/08/1000.00268.3067.50-27,196-0.03%
2018/08/09867.98168.4069.0077,1830.10%
2018/08/08568.70169.2068.7047,1900.06%
2018/08/03171.50270.6070.90-17,276-0.01%
2018/07/30171.70273.4072.70-17,390-0.01%
2018/07/27375.70174.2074.2027,3440.03%
2018/07/2500.00373.3374.00-37,273-0.04%
2018/07/24172.2000.0073.8017,2540.01%
2018/07/23270.5000.0070.8027,1690.03%
2018/07/20275.9000.0076.0027,0370.03%
2018/07/19578.34779.1177.40-26,949-0.03%
2018/07/182379.472679.9281.00-36,682-0.04%
2018/07/1600.00974.1773.50-96,239-0.14%
2018/07/131075.27274.6074.2086,2000.13%
2018/07/1200.00174.7074.70-16,142-0.02%
2018/07/1100.00174.3073.40-16,256-0.02%
2018/07/1000.00673.4774.00-66,308-0.10%
2018/07/09172.30172.0072.0006,1880.00%
2018/07/0600.00471.1372.60-46,129-0.07%
2018/07/04373.6700.0072.0036,0160.05%
2018/07/03272.9000.0071.7025,9020.03%
2018/06/2900.00373.7073.70-35,640-0.05%
2018/06/28266.9000.0067.0025,4620.04%
2018/06/25368.2300.0065.5035,4430.06%
2018/06/22369.9700.0069.0035,3790.06%
2018/06/21170.10270.8571.50-15,326-0.02%
2018/06/201.167.98168.4069.500.15,3020.00%
2018/06/1900.00272.5072.20-25,200-0.04%
2018/06/1500.00373.1372.10-35,143-0.06%
2018/06/14571.9800.0071.3055,0720.10%
2018/06/131574.99174.8071.80145,0030.28%
2018/06/12173.401077.5578.10-94,805-0.19%
2018/06/11671.5000.0071.0064,5810.13%
2018/06/0700.00270.6070.30-24,356-0.05%
2018/06/06870.541671.9272.20-84,301-0.19%
2018/06/059172.407972.3171.00124,1730.29%
2018/06/04772.4600.0074.4073,8140.18%
2018/06/01467.27466.8767.7003,5400.00%
2018/05/31161.8000.0061.6013,3080.03%
2018/05/2800.00163.8063.20-13,317-0.03%
2018/05/25163.4000.0062.9013,3100.03%
2018/05/2400.00763.1063.40-73,293-0.21%
2018/05/23362.97162.9062.5023,2410.06%
2018/05/2100.00361.1761.70-33,127-0.10%
2018/05/18359.93259.8560.4013,0500.03%
2018/05/17259.6000.0058.7023,0010.07%
2018/05/16259.60159.7059.5012,9770.03%
2018/05/1500.00460.0061.00-42,946-0.14%
2018/05/1400.00259.9059.10-22,888-0.07%
2018/05/11158.3000.0059.3012,8590.03%
2018/05/10457.70159.0059.5032,9280.10%
2018/05/09156.50156.8056.7002,8160.00%
2018/04/30154.60256.3056.70-12,719-0.04%
2018/04/26154.3000.0053.0012,6960.04%
2018/04/25153.30154.2054.0002,6760.00%
2018/04/20357.40156.4056.0022,6090.08%
2018/04/1900.00157.5058.80-12,538-0.04%
2018/04/18158.40158.3058.3002,4970.00%
2018/04/17157.701158.9559.70-102,396-0.42%
2018/04/1600.00157.1057.00-12,273-0.04%
2018/04/1300.00155.3054.70-12,181-0.05%
2018/04/1000.00154.6054.30-12,524-0.04%
2018/04/02155.2000.0054.3012,8370.04%
2018/03/31154.7000.0054.7012,7950.04%
2018/03/3000.00154.4054.70-12,773-0.04%
2018/03/28152.3000.0052.0012,7280.04%
2018/03/27252.3000.0052.7022,7180.07%
2018/03/2600.00151.5051.60-12,745-0.04%
2018/03/23251.25151.1051.2012,7600.04%
2018/03/1200.00253.6054.30-22,652-0.08%
2018/03/0900.00253.1553.40-22,613-0.08%
2018/03/07152.0000.0051.8012,6720.04%
2018/03/0600.000.153.0053.00-0.12,6280.00%
2018/03/0200.00152.5052.50-12,583-0.04%
2018/02/2300.00151.5051.40-12,653-0.04%
2018/02/2100.00348.7050.20-32,612-0.11%
2018/02/0800.00347.2747.60-32,572-0.12%
2018/02/06548.0800.0045.4552,5560.20%
2018/02/05749.36749.7549.8502,5250.00%
2018/02/024.151.42651.9350.90-1.92,519-0.08%
2018/01/3100.002049.6750.20-202,396-0.83%
2018/01/301349.143449.5849.35-212,390-0.88%
2018/01/292049.101248.8448.8082,3800.34%
2018/01/261349.6600.0049.25132,3730.55%
2018/01/25350.051050.4050.00-72,407-0.29%
2018/01/241050.081250.2150.10-22,402-0.08%
2018/01/232150.68450.9050.50172,3920.71%
2018/01/22450.852951.2251.30-252,384-1.05%
2018/01/19850.61550.9050.9032,3800.13%
2018/01/181250.901351.1250.40-12,373-0.04%
2018/01/171550.571050.9050.7052,3690.21%
2018/01/16550.601850.9750.90-132,362-0.55%
2018/01/151450.692350.6750.40-92,347-0.38%
2018/01/12550.601450.7950.60-92,360-0.38%
2018/01/112050.141350.5850.2072,3450.30%
2018/01/103551.751951.2950.30162,3320.69%
2018/01/091253.992454.4954.40-122,231-0.54%
2018/01/083655.4500.0054.10362,2141.63%
2018/01/051156.23456.2355.8072,1340.33%
2018/01/04956.37357.3056.6062,0450.29%
2018/01/03654.45154.7054.6051,8600.27%
2018/01/02453.95754.5754.60-31,784-0.17%
智易 相關文章