致和證 (5864)-凱基-三峽券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
1,090張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	43	20.13	0	0.00	20.30	43	1,522	2.82%
2024/04/17	3	19.70	0	0.00	19.65	3	1,433	0.21%
2024/04/16	10	19.40	10	19.08	18.95	0	1,412	0.00%
2024/04/15	0	0.00	3	19.95	20.00	-3	1,366	-0.22%
2024/04/11	0	0.00	2	20.45	20.50	-2	1,364	-0.15%
2024/04/10	10	20.75	10	21.03	20.70	0	1,341	0.00%
2024/04/01	5	20.45	0	0.00	20.55	5	1,108	0.45%
2024/03/25	20	18.85	0	0.00	18.60	20	942	2.12%
2024/03/22	2	18.45	0	0.00	18.85	2	918	0.22%
2024/03/21	8	17.85	0	0.00	17.95	8	881	0.91%
2024/03/18	0	0.00	4	17.15	17.50	-4	920	-0.43%
2024/03/15	2	17.45	0	0.00	17.55	2	931	0.21%
2024/03/14	0	0.00	1	17.95	17.90	-1	935	-0.11%
2024/03/08	0	0.00	1	17.75	17.35	-1	1,030	-0.10%
2024/03/06	3	17.43	1	17.55	17.55	2	1,007	0.20%
2024/03/05	4	17.30	30	17.30	17.30	-26	1,005	-2.58%
2024/03/04	6	17.20	0	0.00	17.35	6	1,001	0.60%
2024/01/24	0	0.00	1	17.25	17.10	-1	1,071	-0.09%
2024/01/17	1	16.45	0	0.00	16.25	1	1,078	0.09%
2024/01/09	1	16.95	0	0.00	16.95	1	1,100	0.09%
2024/01/05	0	0.00	1	17.50	17.40	-1	1,090	-0.09%
2023/12/29	0.6	17.45	0	0.00	17.35	0.6	1,085	0.06%
2023/12/21	1	16.95	0	0.00	16.90	1	1,117	0.09%
2023/12/15	0	0.00	3	17.62	17.65	-3	1,098	-0.27%
2023/12/11	50	17.35	50	17.01	16.85	0	1,038	0.00%
2023/12/06	40	17.45	0	0.00	17.35	40	1,047	3.82%
2023/12/04	1	17.05	0	0.00	17.00	1	930	0.11%
2023/11/30	0	0.00	1	16.85	17.20	-1	922	-0.11%
2023/11/01	1	15.15	0	0.00	15.35	1	1,206	0.08%
2023/08/08	10	23.65	13	24.57	23.65	-3	3,140	-0.10%
2023/08/04	6	28.43	5	28.51	28.45	1	3,006	0.03%
2023/08/02	2	27.85	0	0.00	27.30	2	3,006	0.07%
2023/08/01	9	28.25	4	28.96	28.70	5	2,993	0.17%
2023/07/31	1	29.00	7	29.71	28.95	-6	2,967	-0.20%
2023/07/27	0	0.00	34	29.67	29.65	-34	2,888	-1.18%
2023/07/26	10	29.65	36	29.69	29.70	-26	2,875	-0.90%
2023/07/25	80	29.03	0	0.00	29.60	80	2,837	2.82%
2023/07/21	0	0.00	0.3	27.71	28.20	-0.3	2,707	-0.01%
2023/07/14	0	0.00	7	25.90	25.85	-7	2,541	-0.28%
2023/07/13	4	25.90	0	0.00	25.20	4	2,499	0.16%
2023/07/10	4	29.75	1.1	28.01	28.20	2.9	2,210	0.13%
2023/07/07	19	31.24	0	0.00	30.50	19	2,084	0.91%
2023/06/07	0	0.00	4	25.45	25.90	-4	1,186	-0.34%
2023/06/06	0	0.00	1	25.20	24.50	-1	1,123	-0.09%
2023/05/25	1	20.55	0	0.00	20.65	1	831	0.12%
2023/03/07	0	0.00	0.1	13.95	13.95	-0.1	138	-0.04%
2022/06/21	0	0.00	1	11.75	11.75	-1	187	-0.53%
2022/06/16	1	14.20	0	0.00	14.25	1	172	0.58%
2022/06/15	0	0.00	5	14.45	14.25	-5	162	-3.07%
2022/04/22	5	16.50	0	0.00	16.30	5	169	2.95%
2022/02/14	0	0.00	10	16.75	16.80	-10	540	-1.85%
2022/01/26	0	0.00	10	16.50	16.60	-10	545	-1.83%
2022/01/21	20	17.55	0	0.00	17.20	20	540	3.70%
2022/01/10	0	0.00	10	18.70	18.70	-10	503	-1.99%
2022/01/03	0	0.00	1	20.05	20.00	-1	426	-0.23%
2021/12/27	0	0.00	1	17.00	17.05	-1	277	-0.36%
2021/12/23	10	15.40	0	0.00	15.40	10	234	4.26%
2021/08/20	0	0.00	0.1	14.70	14.75	-0.1	1,777	0.00%
2021/08/17	1	15.15	0	0.00	15.00	1	1,868	0.05%
2021/08/16	0	0.00	2	15.40	15.55	-2	1,936	-0.10%
2021/07/22	1	19.20	0	0.00	19.10	1	3,240	0.03%
2021/07/09	1	21.25	1	21.15	20.90	0	3,742	0.00%
2021/07/06	1	22.20	2	22.33	22.30	-1	3,723	-0.03%
2021/06/09	2	20.80	0	0.00	19.55	2	3,350	0.06%
2021/06/08	0	0.00	11	22.30	22.60	-11	3,277	-0.34%
2021/06/02	0	0.00	21	27.07	27.30	-21	3,049	-0.69%
2021/06/01	0	0.00	1	26.50	26.85	-1	2,999	-0.03%
2021/05/28	0	0.00	1	25.00	25.40	-1	2,872	-0.03%
2021/05/26	1	24.00	20	23.65	24.10	-19	2,779	-0.68%
2021/05/24	32	24.35	0	0.00	23.55	32	2,741	1.17%
2021/05/21	15	23.48	15	23.91	23.85	0	2,678	0.00%
2021/05/20	0	0.00	10	22.95	22.30	-10	2,621	-0.38%
2021/05/19	30	22.40	0	0.00	23.10	30	2,607	1.15%
2021/05/14	0	0.00	20	22.15	22.20	-20	2,614	-0.76%
2021/05/13	20	24.75	0	0.00	23.10	20	2,547	0.78%
2021/05/12	2	26.03	25	27.14	25.65	-23	2,489	-0.92%
2021/05/11	2	28.00	1	28.00	28.35	1	2,378	0.04%
2021/05/10	30	27.92	10	28.25	28.00	20	2,210	0.90%
2021/05/06	1	25.40	0	0.00	25.70	1	2,027	0.05%
2021/05/05	1	27.10	0	0.00	26.55	1	1,959	0.05%
2021/05/03	1	27.60	1	26.80	27.00	0	1,749	0.00%
2021/04/27	1	25.30	1	24.50	25.20	0	1,651	0.00%
2021/04/23	1	22.95	0	0.00	23.00	1	1,551	0.06%
2021/04/22	2	23.65	0	0.00	23.90	2	1,509	0.13%
2021/04/21	2	21.25	0	0.00	21.75	2	1,413	0.14%
2021/03/31	2	15.25	0	0.00	15.10	2	1,936	0.10%
2021/02/17	0	0.00	1	12.45	12.75	-1	2,070	-0.05%
2020/12/30	0	0.00	2	14.05	14.05	-2	728	-0.27%
2020/12/22	2	12.40	0	0.00	11.85	2	541	0.37%
2020/12/04	10	11.30	10	11.30	11.35	0	281	0.00%
2020/07/31	1	9.73	0	0.00	9.81	1	543	0.18%
2020/06/05	0	0.00	3	8.21	8.21	-3	197	-1.52%
2020/05/28	0	0.00	1	8.08	8.01	-1	188	-0.53%
2020/05/27	0	0.00	3	8.05	8.03	-3	186	-1.61%
2020/05/26	3	7.95	0	0.00	7.85	3	184	1.63%
2020/05/21	0	0.00	2	8.04	7.99	-2	178	-1.12%
2020/05/19	6	8.77	0	0.00	8.80	6	161	3.71%
2020/05/18	0	0.00	6	8.93	8.81	-6	137	-4.38%
2020/05/14	6	8.86	0	0.00	8.80	6	121	4.95%
2019/10/21	0	0.00	5	9.25	9.42	-5	79	-6.29%
2019/09/05	0	0.00	5	9.33	9.42	-5	127	-3.91%
2019/09/04	10	9.58	0	0.00	9.58	10	127	7.85%
2019/04/25	0	0.00	3	11.50	11.40	-3	166	-1.80%
2019/03/19	3	11.40	0	0.00	11.45	3	136	2.20%
2018/11/27	0	0.00	10	9.63	9.68	-10	78	-12.77%
2018/11/02	0	0.00	10	9.81	9.80	-10	80	-12.42%
2018/07/12	0	0.00	10	10.90	10.85	-10	510	-1.96%
2018/07/02	5	12.40	0	0.00	12.40	5	591	0.85%
2018/06/28	2	12.40	0	0.00	12.40	2	625	0.32%
2018/06/26	5	12.47	0	0.00	12.45	5	622	0.80%
2018/06/22	5	12.72	0	0.00	12.70	5	614	0.81%
2018/06/21	3	13.10	0	0.00	12.95	3	606	0.49%
2018/06/20	3	13.40	0	0.00	13.30	3	605	0.50%
2018/06/13	3	12.25	0	0.00	12.20	3	554	0.54%
2018/06/12	0	0.00	6	12.15	12.25	-6	541	-1.11%
2018/06/11	0	0.00	10	12.05	12.25	-10	531	-1.88%
2018/06/08	5	12.20	0	0.00	12.35	5	515	0.97%
2018/06/07	5	11.30	0	0.00	11.30	5	457	1.09%
2018/06/04	5	10.55	0	0.00	10.60	5	469	1.07%
2018/05/18	5	11.10	0	0.00	11.05	5	620	0.81%
2018/04/03	0	0.00	2	9.80	9.90	-2	558	-0.36%
2018/04/02	0	0.00	6	9.89	9.89	-6	545	-1.10%