友勁 (6142)-凱基-三峽券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.50
漲跌
▲0.01
漲幅
+0.11%
成交量
180張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	9.46	2	9.54	9.56	0	460	0.00%
2024/05/08	1	9.39	0	0.00	9.50	1	459	0.22%
2024/05/03	1	9.66	0	0.00	9.66	1	461	0.22%
2024/04/30	0	0.00	10	9.62	9.60	-10	472	-2.12%
2024/04/26	1	9.43	1	9.55	9.57	0	474	0.00%
2024/04/10	1	9.90	0	0.00	9.91	1	469	0.21%
2024/04/08	1	9.80	0	0.00	9.75	1	478	0.21%
2024/03/15	0	10.40	0	0.00	10.20	0	452	0.00%
2024/03/14	0	0.00	2	10.35	10.40	-2	459	-0.44%
2024/03/07	1	10.50	0	0.00	10.65	1	435	0.23%
2024/03/06	0	0.00	13	10.69	10.65	-13	433	-3.00%
2024/03/05	0	0.00	15	10.50	10.45	-15	428	-3.50%
2024/03/04	0	0.00	58	10.51	10.60	-58	422	-13.71%
2024/02/20	0	0.00	1	10.40	10.40	-1	401	-0.25%
2024/02/16	0	0.00	2	10.05	10.00	-2	383	-0.52%
2024/02/15	1	9.90	0	0.00	9.86	1	381	0.26%
2024/02/02	3	9.99	0	0.00	9.95	3	385	0.78%
2024/01/31	1	9.87	1	9.92	9.91	0	388	0.00%
2024/01/23	1	9.96	0	0.00	9.96	1	376	0.27%
2024/01/22	4	9.84	0	0.00	9.84	4	376	1.06%
2024/01/16	0	0.00	1	10.00	9.99	-1	363	-0.28%
2024/01/09	0	0.00	4	10.05	10.05	-4	374	-1.07%
2024/01/02	0	0.00	1	10.25	10.30	-1	389	-0.26%
2023/12/27	0	0.00	10	9.98	9.99	-10	387	-2.58%
2023/12/01	0	0.00	2	10.40	10.30	-2	416	-0.48%
2023/11/21	2	10.10	1	10.35	10.00	1	415	0.24%
2023/11/20	2	10.10	0	0.00	10.20	2	411	0.49%
2023/11/17	1	10.20	2	10.25	10.25	-1	402	-0.25%
2023/10/31	1	9.36	0	0.00	9.36	1	519	0.19%
2023/10/27	1	9.58	0	0.00	9.56	1	545	0.18%
2023/10/24	2	9.54	0	0.00	9.55	2	577	0.35%
2023/10/19	1	9.39	0	0.00	9.46	1	642	0.16%
2023/10/02	2	10.25	0	0.00	10.25	2	979	0.20%
2023/09/28	1	10.25	0	0.00	10.25	1	1,017	0.10%
2023/09/27	1	10.25	0	0.00	10.25	1	1,050	0.10%
2023/09/22	1	10.40	0	0.00	10.40	1	1,233	0.08%
2023/09/21	8	10.30	0	0.00	10.35	8	1,342	0.60%
2023/09/20	9	10.40	0	0.00	10.40	9	1,402	0.64%
2023/09/19	6	10.50	0	0.00	10.50	6	1,409	0.43%
2023/09/18	0	0.00	2	10.55	10.50	-2	1,417	-0.14%
2023/09/15	6	10.45	0	0.00	10.50	6	1,444	0.42%
2023/09/14	3	10.55	0	0.00	10.60	3	1,450	0.21%
2023/09/13	1	10.50	0	0.00	10.55	1	1,450	0.07%
2023/08/28	1	11.20	0	0.00	11.15	1	1,669	0.06%
2023/08/23	0	0.00	1	11.35	11.45	-1	1,732	-0.06%
2023/08/21	1	11.25	2	11.40	11.25	-1	1,766	-0.06%
2023/08/15	0	0.00	4	10.75	10.90	-4	1,796	-0.22%
2023/08/11	4	10.55	4	10.85	10.60	0	1,800	0.00%
2023/08/10	4	11.05	4	11.25	11.00	0	1,779	0.00%
2023/08/09	4	11.50	0	0.00	11.25	4	1,786	0.22%
2023/07/25	0	0.00	4	11.75	11.75	-4	1,959	-0.20%
2023/07/24	4	11.70	0	0.00	11.45	4	1,962	0.20%
2023/07/18	0	0.00	3	12.20	12.15	-3	2,034	-0.15%
2023/07/17	0	0.00	3	12.50	12.50	-3	2,050	-0.15%
2023/07/13	81	12.70	0	0.00	12.60	81	2,184	3.71%
2023/07/11	6	12.93	0	0.00	12.75	6	2,461	0.24%
2023/07/10	4	14.20	0	0.00	14.15	4	2,377	0.17%
2023/07/07	2	14.05	0	0.00	14.05	2	2,416	0.08%
2023/07/05	2	13.80	10	13.90	13.90	-8	2,412	-0.33%
2023/07/04	10	13.88	0	0.00	13.90	10	2,426	0.41%
2023/07/03	25	14.17	14	14.21	14.20	11	2,446	0.45%
2023/06/29	11	13.87	2	13.90	13.60	9	2,341	0.38%
2023/06/28	0	0.00	12.5	13.28	13.40	-12.5	2,251	-0.55%
2023/06/27	5	12.70	0	0.00	12.60	5	2,243	0.22%
2023/06/26	5	12.75	5	12.75	12.75	0	2,315	0.00%
2023/06/20	5	12.55	5	12.73	12.65	0	2,341	0.00%
2023/06/16	5	12.75	0	0.00	12.80	5	2,349	0.21%
2023/06/13	0	0.00	10	12.80	12.70	-10	2,340	-0.43%
2023/06/09	5	13.10	0	0.00	13.10	5	2,315	0.22%
2023/06/05	5	13.00	4	13.03	13.10	1	2,423	0.04%
2023/06/01	10	12.40	0	0.00	12.40	10	2,443	0.41%
2023/05/31	0	0.00	5	12.50	12.50	-5	2,522	-0.20%
2023/05/30	5	12.25	5	12.40	12.35	0	2,611	0.00%
2023/05/26	8	12.25	0	0.00	12.20	8	2,608	0.31%
2023/05/25	0	12.80	0	0.00	12.60	0	2,590	0.00%
2023/05/22	0	0.00	2	13.00	12.95	-2	2,683	-0.07%
2023/05/19	1	12.60	1	12.70	12.80	0	2,712	0.00%
2023/05/18	5	12.60	0	0.00	12.55	5	2,736	0.18%
2023/05/17	1	12.65	0	0.00	12.60	1	2,821	0.04%
2023/05/11	24	12.63	2	12.55	12.40	22	3,099	0.71%
2023/05/10	83	12.95	0	0.00	12.95	83	3,087	2.69%
2023/05/02	7	13.74	2	13.85	13.85	5	2,989	0.17%
2023/04/26	2	12.95	22	13.05	13.15	-20	2,949	-0.68%
2023/04/25	120	13.45	0	0.00	13.10	120	2,937	4.08%	大買/鉅額交易
2023/04/21	5	13.61	1	13.60	13.55	4	2,916	0.14%
2023/04/18	12	14.63	0	0.00	14.45	12	2,749	0.44%
2023/04/17	33	14.87	11	14.82	15.15	22	2,639	0.83%
2023/04/14	10	14.65	93	13.93	14.70	-83	2,498	-3.32%
2023/04/12	0	0.00	205	13.75	13.65	-205	2,288	-8.96%	大賣/鉅額交易
2023/04/11	0	0.00	1	13.65	13.50	-1	2,235	-0.04%
2023/04/07	9	12.93	10	13.15	13.25	-1	2,175	-0.05%
2023/04/06	0	0.00	25	13.10	13.15	-25	2,146	-1.16%
2023/03/31	0	0.00	2	12.80	12.70	-2	2,113	-0.09%
2023/03/29	4	12.40	0	0.00	12.40	4	2,117	0.19%
2023/03/28	2	12.55	0	0.00	12.60	2	2,162	0.09%
2023/03/27	0	0.00	2	13.03	13.20	-2	2,109	-0.09%
2023/03/23	10	12.15	1	12.20	12.20	9	1,999	0.45%
2023/03/21	2	12.15	0	0.00	12.05	2	2,035	0.10%
2023/03/14	0	0.00	1	12.35	12.15	-1	2,007	-0.05%
2023/03/13	0	12.40	0	0.00	12.50	0	1,996	0.00%
2023/03/10	4	12.35	0	0.00	12.40	4	1,971	0.20%
2023/03/09	10	13.08	0	0.00	13.05	10	1,911	0.52%
2023/03/08	0	0.00	2	13.20	13.40	-2	1,884	-0.11%
2023/03/07	0	13.23	2	13.15	13.10	-2	1,861	-0.11%
2023/03/03	3	13.50	1	13.30	13.25	2	1,791	0.11%
2023/03/02	0	12.38	28	13.07	13.35	-28	1,703	-1.64%
2023/03/01	0	12.26	0	0.00	12.15	0	1,597	0.00%
2023/02/24	1	12.15	0	0.00	12.25	1	1,580	0.06%
2023/02/23	11	12.26	0	0.00	12.25	11	1,543	0.71%
2023/02/20	17	12.18	0	0.00	12.30	17	1,455	1.17%
2023/02/14	1	11.50	11	11.90	11.70	-10	1,299	-0.77%
2023/02/13	2	11.65	39.1	11.65	11.65	-37.1	1,147	-3.23%
2023/02/08	0	0.00	10	11.00	10.90	-10	989	-1.01%
2023/02/07	0	0.00	10	10.55	10.50	-10	953	-1.05%
2023/02/03	0	0.00	5	10.45	10.30	-5	966	-0.52%
2023/02/01	1	10.25	0	0.00	10.20	1	950	0.11%
2023/01/13	7	9.91	0	0.00	9.85	7	926	0.76%
2023/01/06	0	0.00	1	10.15	10.10	-1	884	-0.11%
2022/12/29	1	10.10	0	0.00	10.05	1	923	0.11%
2022/12/27	0	0.00	1	10.30	10.30	-1	918	-0.11%
2022/12/26	0	0.00	28	10.39	10.30	-28	916	-3.06%
2022/12/23	28	10.45	4	10.60	10.55	24	907	2.64%
2022/12/22	0	0.00	30	10.18	10.30	-30	878	-3.41%
2022/12/20	30	10.39	10	10.65	10.20	20	851	2.35%
2022/12/07	0	0.00	1	9.67	9.45	-1	844	-0.12%
2022/12/06	1	9.76	0	0.00	9.74	1	893	0.11%
2022/11/29	0	0.00	0.4	9.74	9.83	-0.4	955	-0.04%
2022/11/28	0	0.00	50	9.66	9.74	-50	951	-5.26%
2022/11/25	0	0.00	15	9.70	9.65	-15	960	-1.56%
2022/11/24	0	0.00	2	9.66	9.65	-2	971	-0.21%
2022/11/17	5	9.74	0	0.00	9.80	5	1,029	0.49%
2022/11/16	1	9.67	0	0.00	9.57	1	1,035	0.10%
2022/11/14	62	9.89	20	9.81	9.92	42	1,049	4.00%
2022/11/11	20	10.07	0	0.00	10.25	20	1,040	1.92%
2022/10/27	0	0.00	1	8.88	8.91	-1	1,238	-0.08%
2022/10/17	0	0.00	12	9.07	9.10	-12	1,233	-0.97%
2022/10/11	5	9.60	0	0.00	9.67	5	1,206	0.41%
2022/09/28	5	9.32	0	0.00	8.92	5	1,154	0.43%
2022/09/20	0	0.00	2	10.15	9.95	-2	1,106	-0.18%
2022/09/19	0	0.00	2	10.25	10.20	-2	1,087	-0.18%
2022/09/12	1	10.60	2	10.60	10.60	-1	900	-0.11%
2022/09/06	0	0.00	2	9.47	9.49	-2	786	-0.25%
2022/09/01	1	9.98	1	10.00	10.00	0	780	0.00%
2022/08/30	3	9.53	0	0.00	9.57	3	752	0.40%
2022/08/29	0	0.00	2	9.50	9.36	-2	747	-0.27%
2022/08/26	3	9.88	0	0.00	9.85	3	729	0.41%
2022/08/25	1	10.05	0	0.00	9.95	1	718	0.14%
2022/08/24	6	10.00	0	0.00	9.98	6	700	0.86%
2022/08/23	4	9.76	0	0.00	9.74	4	672	0.59%
2022/08/19	3	10.18	0	0.00	10.05	3	634	0.47%
2022/08/18	15	10.17	0	0.00	10.35	15	612	2.45%
2022/08/17	3	10.07	0	0.00	10.20	3	590	0.51%
2022/08/16	3	10.58	0	0.00	10.55	3	552	0.54%
2022/08/15	1	10.85	0	0.00	10.60	1	514	0.19%
2022/08/12	3	10.42	16	10.85	10.85	-13	425	-3.05%
2022/08/10	11	9.07	0	0.00	9.06	11	287	3.83%
2022/08/09	1	9.13	0	0.00	9.12	1	278	0.36%
2022/08/08	10	8.92	6	9.27	9.27	4	276	1.45%
2022/08/05	8	8.87	0	0.00	8.88	8	263	3.04%
2022/08/04	4	8.72	0	0.00	8.83	4	255	1.56%
2022/08/03	2	8.69	0	0.00	8.69	2	249	0.80%
2022/07/28	10	8.66	10	8.87	8.65	0	231	0.00%
2022/07/27	1	8.60	0	0.00	8.73	1	224	0.45%
2022/07/25	4	8.34	0	0.00	8.34	4	217	1.84%
2022/07/22	5	8.20	0	0.00	8.35	5	217	2.30%
2022/07/19	0	0.00	2	8.18	8.03	-2	214	-0.93%
2022/06/20	5	8.92	0	0.00	8.75	5	339	1.47%
2022/06/17	5	9.05	0	0.00	9.12	5	411	1.21%
2022/06/16	5	9.52	0	0.00	9.37	5	458	1.09%
2022/05/19	0	0.00	1	8.80	8.91	-1	566	-0.18%
2022/05/18	1	8.79	0	0.00	8.90	1	566	0.18%
2022/04/15	0	0.00	0.6	9.76	9.76	-0.6	597	-0.09%
2022/04/13	1	9.91	1	9.99	9.99	0	612	0.00%
2022/04/12	0	0.00	0.1	9.85	9.83	-0.1	613	-0.02%
2022/04/07	45	10.00	0	0.00	9.83	45	615	7.31%
2022/03/31	1	10.35	0	0.00	10.05	1	609	0.16%
2022/03/29	2	10.25	0	0.00	10.25	2	605	0.33%
2022/03/23	0	0.00	2	10.55	10.25	-2	555	-0.36%
2022/03/22	2	10.20	45	10.59	10.60	-43	538	-7.98%
2022/03/21	0	0.00	1	10.25	10.25	-1	468	-0.21%
2022/03/18	0	0.00	2	8.97	9.35	-2	424	-0.47%
2022/03/17	0	0.00	1	8.38	8.50	-1	377	-0.26%
2022/03/09	2	8.40	5	8.50	8.50	-3	391	-0.77%
2022/03/08	8	8.50	0	0.00	8.39	8	396	2.02%
2022/03/07	1	8.81	0	0.00	8.63	1	395	0.25%
2022/03/02	3	9.13	0	0.00	9.12	3	401	0.75%
2022/03/01	5	9.18	0	0.00	9.19	5	404	1.24%
2022/02/25	18	9.17	0	0.00	9.18	18	405	4.44%
2022/02/24	5	9.22	0	0.00	9.22	5	409	1.22%
2022/02/10	0	0.00	3	10.10	10.05	-3	448	-0.67%
2022/02/09	0	0.00	3	10.05	10.05	-3	456	-0.66%
2022/01/26	3	9.71	0	0.00	9.71	3	476	0.63%
2022/01/25	10	9.77	0	0.00	9.77	10	489	2.04%
2022/01/24	1	9.99	0	0.00	9.99	1	542	0.18%
2022/01/21	0	0.00	1	10.05	10.00	-1	583	-0.17%
2022/01/20	1	10.15	0	0.00	10.20	1	600	0.17%
2022/01/18	9	10.25	0	0.00	10.20	9	655	1.37%
2022/01/17	3	10.10	0	0.00	10.25	3	659	0.45%
2022/01/14	0	0.00	1	10.05	10.10	-1	661	-0.15%
2022/01/13	11	10.26	0	0.00	10.30	11	654	1.68%
2022/01/12	0	0.00	1	10.25	10.45	-1	654	-0.15%
2022/01/11	40	10.25	2	10.20	10.10	38	647	5.86%
2022/01/10	20	10.77	0	0.00	10.50	20	638	3.13%
2022/01/07	8	10.90	0	0.00	10.90	8	629	1.27%
2022/01/06	0	0.00	3	11.15	11.15	-3	617	-0.49%
2021/12/29	3	11.35	0	0.00	11.35	3	606	0.49%
2021/12/28	7	11.35	0	0.00	11.35	7	607	1.15%
2021/12/27	3	11.35	0	0.00	11.45	3	614	0.49%
2021/12/22	3	11.20	3	11.30	11.40	0	607	0.00%
2021/12/21	8	11.15	0	0.00	11.15	8	606	1.32%
2021/12/17	6	11.10	0	0.00	11.10	6	627	0.96%
2021/12/16	34	11.17	0	0.00	11.15	34	619	5.49%
2021/12/14	21	11.25	0	0.00	11.25	21	611	3.43%
2021/12/13	17	11.10	0	0.00	11.35	17	609	2.79%
2021/12/10	10	11.15	0	0.00	11.10	10	607	1.65%
2021/12/08	15	11.13	0	0.00	11.15	15	608	2.47%
2021/12/07	30	11.17	0	0.00	11.15	30	599	5.00%
2021/12/06	10	11.10	0	0.00	11.20	10	601	1.66%
2021/12/03	4	11.18	0	0.00	11.15	4	604	0.66%
2021/12/02	9	11.19	0	0.00	11.10	9	611	1.47%
2021/11/26	35	11.20	0	0.00	11.20	35	621	5.63%
2021/11/18	15	11.61	0	0.00	11.65	15	627	2.39%
2021/11/16	3	11.95	1	11.90	11.90	2	631	0.32%
2021/11/12	0.6	11.75	0	0.00	11.60	0.6	631	0.09%
2021/11/10	8	11.80	0	0.00	11.75	8	630	1.27%
2021/11/09	8	11.80	1	11.80	11.85	7	632	1.11%
2021/11/05	3	12.10	0	0.00	12.20	3	634	0.47%
2021/11/03	0	0.00	2	12.15	12.15	-2	635	-0.31%
2021/11/01	0	0.00	2	12.40	12.55	-2	640	-0.31%
2021/10/29	0	0.00	21	13.12	13.40	-21	596	-3.52%
2021/10/28	0	0.00	2	12.65	12.65	-2	556	-0.36%
2021/10/27	2	12.65	0	0.00	12.65	2	545	0.37%
2021/10/21	0	0.00	1	11.25	11.35	-1	567	-0.18%
2021/10/04	19	11.30	0	0.00	11.25	19	1,153	1.65%
2021/09/08	0	0.00	3	11.10	11.10	-3	1,230	-0.24%
2021/09/03	13	11.90	13	12.30	11.85	0	1,242	0.00%
2021/09/01	3	11.90	1	11.85	11.95	2	1,243	0.16%
2021/08/31	13	11.65	0	0.00	11.70	13	1,239	1.05%
2021/08/11	43	12.00	0	0.00	12.00	43	1,381	3.11%
2021/08/10	7	12.50	0	0.00	12.55	7	1,401	0.50%
2021/07/30	2	13.25	0	0.00	13.05	2	1,589	0.13%
2021/07/28	0	0.00	50	12.80	13.30	-50	1,626	-3.07%
2021/07/21	1	15.00	1	14.90	14.85	0	1,878	0.00%
2021/07/20	33	14.06	0	0.00	14.60	33	1,903	1.73%
2021/07/19	0	0.00	65	14.45	14.55	-65	1,990	-3.26%
2021/07/16	0	0.00	30.6	13.09	13.25	-30.6	2,027	-1.51%
2021/07/13	0	0.00	5	12.15	11.80	-5	2,373	-0.21%
2021/07/07	2	11.30	0	0.00	11.15	2	2,912	0.07%
2021/07/02	0	0.00	5	11.20	11.40	-5	2,996	-0.17%
2021/07/01	0	0.00	5	11.35	11.10	-5	3,040	-0.16%
2021/06/25	20	11.75	0	0.00	11.70	20	3,295	0.61%
2021/06/24	12	11.55	0	0.00	11.80	12	3,473	0.35%
2021/06/23	50	11.54	0	0.00	11.60	50	3,524	1.42%
2021/06/22	20	11.40	0	0.00	11.40	20	3,598	0.56%
2021/06/11	1	12.20	4	12.30	12.20	-3	4,459	-0.07%
2021/06/10	0	0.00	10	12.30	12.40	-10	4,466	-0.22%
2021/06/09	1	12.35	0	0.00	12.30	1	4,489	0.02%
2021/06/07	20	12.55	0	0.00	12.40	20	4,508	0.44%
2021/06/04	0	0.00	5	13.00	12.95	-5	4,515	-0.11%
2021/06/03	0	0.00	20	13.30	13.45	-20	4,523	-0.44%
2021/06/02	16	13.55	0	0.00	13.50	16	4,522	0.35%
2021/06/01	1	12.95	0	0.00	13.45	1	4,497	0.02%
2021/05/27	0	0.00	1	12.00	11.95	-1	4,547	-0.02%
2021/05/24	0	0.00	1	12.05	12.15	-1	4,708	-0.02%
2021/05/18	0	0.00	22	11.51	11.55	-22	5,286	-0.42%
2021/05/17	1	10.35	1	11.00	10.50	0	5,258	0.00%
2021/05/12	51	11.25	14	11.34	11.25	37	5,152	0.72%
2021/05/11	0	0.00	20	12.32	12.50	-20	5,094	-0.39%
2021/05/10	0.5	13.40	0	0.00	13.50	0.5	5,062	0.01%
2021/05/07	0	0.00	30	13.50	13.70	-30	5,042	-0.59%
2021/05/06	0	0.00	8	13.20	12.95	-8	5,012	-0.16%
2021/05/05	0	0.00	3	13.20	13.00	-3	5,000	-0.06%
2021/05/04	43	13.85	0	0.00	13.00	43	4,976	0.86%
2021/04/29	7	14.49	18	14.54	14.50	-11	4,874	-0.23%
2021/04/28	21	14.60	6	14.98	14.70	15	4,845	0.31%
2021/04/27	3	14.00	0	0.00	15.50	3	4,735	0.06%
2021/04/26	7	14.20	1	14.20	14.10	6	4,576	0.13%
2021/04/23	135	14.42	51	15.05	15.00	84	4,478	1.88%	大買/
2021/04/22	17	16.36	30	16.15	15.95	-13	4,304	-0.30%
2021/04/21	65	17.51	21.6	17.79	17.65	43.4	4,116	1.06%
2021/04/20	24	18.63	0	0.00	18.90	24	3,956	0.61%
2021/04/19	29	19.12	0	0.00	19.00	29	3,888	0.75%
2021/04/16	3	18.53	5.1	19.00	19.60	-2.1	3,699	-0.06%
2021/04/15	10	17.90	0	0.00	17.90	10	3,342	0.30%
2021/04/06	0	0.00	22	13.95	13.95	-22	3,241	-0.68%
2021/04/01	0	0.00	5	13.15	13.15	-5	3,137	-0.16%
2021/03/26	1	13.40	0	0.00	13.40	1	2,987	0.03%
2021/03/25	5	13.25	0	0.00	13.20	5	2,951	0.17%
2021/03/23	11	13.60	5	13.64	13.60	6	2,913	0.21%
2021/03/22	0	0.00	6	14.17	14.20	-6	2,788	-0.22%
2021/03/17	43	12.95	0	0.00	12.60	43	2,500	1.72%
2021/03/16	11	13.18	2.3	13.30	13.40	8.7	2,372	0.37%
2021/03/15	3.3	13.19	43	13.30	13.30	-39.7	2,202	-1.80%
2021/03/12	0	0.00	100.1	12.10	12.10	-100.1	1,832	-5.46%
2021/03/10	1	10.05	0	0.00	10.00	1	1,751	0.06%
2021/03/08	0	0.00	35	10.40	10.10	-35	1,801	-1.94%
2021/03/05	2	10.13	0	0.00	10.10	2	1,813	0.11%
2021/03/03	3	9.52	3	9.99	10.10	0	1,804	0.00%
2021/02/23	0	0.00	20	10.15	10.20	-20	1,739	-1.15%
2021/02/22	134	10.18	20	10.15	10.15	114	1,701	6.70%	大買/鉅額交易
2021/02/19	20	10.20	25	10.15	10.40	-5	1,659	-0.30%
2021/02/17	0	0.00	80	10.39	10.40	-80	1,568	-5.10%
2021/02/04	0	0.00	41	9.91	10.60	-41	1,291	-3.18%
2021/02/03	0	0.00	1	9.30	9.68	-1	1,032	-0.10%
2021/02/02	1	8.71	0	0.00	8.80	1	886	0.11%
2021/01/29	15	8.01	0	0.00	8.16	15	860	1.74%
2021/01/25	20	8.14	0	0.00	8.10	20	859	2.33%
2021/01/20	1	8.18	0	0.00	8.38	1	862	0.12%
2021/01/12	0	0.00	1	8.68	8.79	-1	829	-0.12%
2020/12/29	30	9.11	0	0.00	9.19	30	753	3.98%
2020/12/22	10	9.21	0	0.00	9.21	10	723	1.38%
2020/12/18	1	9.81	0	0.00	9.80	1	716	0.14%
2020/12/15	15	9.05	0	0.00	9.02	15	661	2.27%
2020/12/10	10	9.50	0	0.00	9.49	10	641	1.56%
2020/12/04	0	0.00	20	9.54	9.94	-20	577	-3.46%
2020/12/02	0	0.00	43.1	9.57	9.64	-43.1	499	-8.64%
2020/12/01	0.1	9.09	0	0.00	9.10	0.1	451	0.03%
2020/11/30	0	0.00	22	8.47	8.39	-22	417	-5.27%
2020/10/30	2	7.79	0	0.00	7.68	2	518	0.39%
2020/10/27	5	8.00	0	0.00	8.02	5	535	0.93%
2020/10/15	7	8.03	0	0.00	8.10	7	724	0.97%
2020/10/12	10	8.12	0	0.00	8.18	10	784	1.27%
2020/09/28	0	0.00	1	8.12	8.14	-1	913	-0.11%
2020/09/25	0	0.00	1	7.85	8.10	-1	938	-0.11%
2020/09/22	30	8.39	0	0.00	8.38	30	1,005	2.98%
2020/08/20	0	0.00	10	8.00	8.00	-10	1,646	-0.61%
2020/08/05	0	0.00	5	8.53	8.35	-5	1,548	-0.32%
2020/07/22	50	10.00	0	0.00	10.05	50	1,387	3.60%
2020/07/10	0	0.00	1	9.76	9.75	-1	1,255	-0.08%
2020/07/09	0	0.00	3	10.10	10.15	-3	1,229	-0.24%
2020/07/07	1	9.98	0	0.00	10.00	1	1,213	0.08%
2020/07/01	6	10.13	0	0.00	10.30	6	1,145	0.52%
2020/06/30	60	10.38	1	10.40	10.30	59	1,116	5.28%
2020/06/29	36	10.09	0	0.00	10.00	36	1,058	3.40%
2020/06/24	44	9.94	0	0.00	10.10	44	995	4.42%
2020/06/23	1	10.80	132	10.80	10.80	-131	870	-15.05%	大賣/鉅額交易
2020/06/22	0	0.00	50	9.65	9.84	-50	705	-7.09%
2020/06/17	0	0.00	19	8.67	9.04	-19	596	-3.18%
2020/06/09	3	8.10	0	0.00	8.12	3	525	0.57%
2020/06/08	9	8.11	0	0.00	8.30	9	518	1.74%
2020/06/04	0	0.00	10	7.92	7.92	-10	460	-2.17%
2020/05/28	3	7.01	0	0.00	7.10	3	416	0.72%
2020/05/22	5	6.98	0	0.00	6.94	5	417	1.20%
2020/05/20	2	7.06	0	0.00	7.07	2	414	0.48%
2020/05/04	10	6.60	0	0.00	6.95	10	384	2.60%
2020/04/30	10	6.57	0	0.00	6.64	10	352	2.84%
2020/04/29	10	6.51	0	0.00	6.47	10	352	2.84%
2020/04/21	10	6.10	0	0.00	6.19	10	364	2.74%
2020/04/17	10	6.32	0	0.00	6.40	10	354	2.82%
2020/04/13	10	6.29	0	0.00	6.29	10	349	2.86%
2020/03/23	0	0.00	12	4.20	4.68	-12	268	-4.46%
2020/03/20	12	4.20	0	0.00	4.26	12	263	4.56%
2020/03/19	12	3.95	0	0.00	4.00	12	260	4.61%
2020/03/10	22	6.10	0	0.00	6.15	22	202	10.86%
2020/03/02	10	6.60	0	0.00	6.62	10	201	4.96%
2020/02/24	4	6.85	0	0.00	6.84	4	216	1.85%
2020/02/14	25	6.99	0	0.00	6.99	25	218	11.46%
2020/02/11	25	7.02	0	0.00	7.00	25	210	11.87%
2020/02/07	50	7.01	0	0.00	7.09	50	203	24.52%
2020/02/04	56	7.10	0	0.00	7.11	56	203	27.59%
2020/01/30	0	0.00	10	6.90	7.15	-10	201	-4.95%
2020/01/20	10	7.55	0	0.00	7.58	10	197	5.06%
2020/01/06	4	7.65	0	0.00	7.64	4	195	2.05%
2019/06/05	8	7.28	0	0.00	7.30	8	867	0.92%
2019/05/28	7	7.30	0	0.00	7.40	7	928	0.75%
2019/05/03	0	0.00	15	8.35	8.50	-15	1,036	-1.45%
2019/04/08	0	0.00	10	8.65	8.70	-10	1,191	-0.84%
2019/03/27	0	0.00	3	9.35	9.25	-3	1,136	-0.26%
2019/03/21	0	0.00	1	9.55	9.59	-1	1,131	-0.09%
2019/03/19	10	9.70	0	0.00	9.49	10	1,147	0.87%
2019/03/15	0	0.00	5	9.41	9.35	-5	1,126	-0.44%
2019/03/13	0	0.00	5	9.26	9.11	-5	1,106	-0.45%
2019/01/30	0	0.00	2	8.34	8.24	-2	777	-0.26%
2019/01/22	0	0.00	1	8.48	8.39	-1	809	-0.12%
2019/01/21	0	0.00	2	8.51	8.46	-2	809	-0.25%
2019/01/08	1	8.77	0	0.00	8.61	1	736	0.14%
2018/12/10	0	0.00	10	8.43	8.33	-10	927	-1.08%
2018/12/07	12	8.63	0	0.00	8.49	12	940	1.28%
2018/12/03	0	0.00	0.5	8.30	8.36	-0.5	896	-0.06%
2018/10/30	0	0.00	83	7.68	7.70	-83	1,002	-8.28%
2018/10/26	0	0.00	35	7.60	7.54	-35	1,004	-3.48%
2018/10/19	0	0.00	30	7.66	7.61	-30	1,014	-2.96%
2018/10/15	0	0.00	30	7.75	7.60	-30	1,015	-2.95%
2018/10/09	0	0.00	1	8.14	8.07	-1	1,013	-0.10%
2018/09/28	26	8.70	0	0.00	8.74	26	970	2.68%
2018/09/25	0	0.00	1	9.06	8.98	-1	923	-0.11%
2018/09/19	1	9.32	29	9.21	9.32	-28	847	-3.31%
2018/08/27	0	0.00	20.6	8.31	8.29	-20.6	1,177	-1.75%
2018/08/24	0	0.00	12	8.07	8.01	-12	1,121	-1.07%
2018/07/19	1	7.81	1	7.82	7.78	0	1,108	0.00%
2018/06/29	0	0.00	15	8.13	8.06	-15	1,053	-1.42%
2018/06/27	15	8.11	0	0.00	8.13	15	988	1.52%
2018/06/25	0	0.00	1	8.08	8.01	-1	919	-0.11%
2018/06/22	44	8.10	0	0.00	8.04	44	915	4.80%
2018/06/21	5	8.34	2	8.39	8.21	3	901	0.33%
2018/06/20	3	8.57	3	8.75	8.50	0	818	0.00%
2018/06/05	40	8.01	10	7.98	7.80	30	613	4.89%
2018/05/18	0	0.00	2	6.92	6.90	-2	510	-0.39%
2018/04/27	34	7.01	0.7	6.81	6.90	33.3	672	4.95%
2018/04/26	20	7.12	0	0.00	7.01	20	667	3.00%
2018/04/25	35	7.16	0	0.00	7.18	35	666	5.25%
2018/04/23	14	7.47	0.4	7.41	7.45	13.6	677	2.01%
2018/04/09	0	0.00	1	7.98	7.98	-1	1,138	-0.09%
2018/03/26	6	7.91	0	0.00	7.99	6	1,138	0.53%
2018/03/22	8	8.05	0	0.00	8.09	8	1,130	0.71%
2018/03/15	10	8.04	0	0.00	8.02	10	1,019	0.98%
2018/03/13	12	8.02	0	0.00	8.04	12	1,019	1.18%
2018/01/16	0	0.00	3	8.22	8.22	-3	1,643	-0.18%
2018/01/10	0	0.00	1	8.45	8.45	-1	1,642	-0.06%
2018/01/08	1	8.80	4	8.60	8.58	-3	1,639	-0.18%
2018/01/05	8	8.74	1	8.88	8.75	7	1,574	0.44%