維田 (6570)-凱基-三峽券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
85張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	54.80	0	0.00	54.80	1	104	0.95%
2024/03/13	1	52.00	1	52.20	52.10	0	61	0.00%
2024/02/29	1	53.30	0	0.00	53.40	1	61	1.63%
2023/11/03	1	50.70	1	50.40	50.30	0	179	0.00%
2023/10/31	2	50.85	0	0.00	49.70	2	187	1.06%
2023/08/24	0	0.00	4	58.60	58.60	-4	575	-0.70%
2023/08/22	0	60.06	0	0.00	58.60	0	602	0.00%
2023/08/17	4	58.90	0	0.00	59.00	4	619	0.65%
2023/08/14	0	0.00	10	57.20	57.10	-10	680	-1.47%
2023/07/31	1	67.80	0	0.00	68.60	1	1,199	0.08%
2023/07/26	0	0.00	1	69.10	69.30	-1	1,188	-0.08%
2023/07/21	1	71.30	1	69.60	71.50	0	1,184	0.00%
2023/07/12	1	65.60	0	0.00	65.50	1	1,243	0.08%
2023/07/11	0	0.00	1	66.50	66.50	-1	1,248	-0.08%
2023/07/10	1	66.80	0	0.00	66.40	1	1,255	0.08%
2023/07/05	1	70.90	0	0.00	70.00	1	1,305	0.08%
2023/06/28	0	0.00	2	70.60	71.40	-2	1,297	-0.15%
2023/06/27	0.3	70.10	1	68.70	68.70	-0.7	1,302	-0.05%
2023/06/21	0.2	71.20	0	0.00	71.60	0.2	1,309	0.01%
2023/06/20	0.1	71.60	0	0.00	71.20	0.1	1,337	0.01%
2023/06/16	1.4	71.37	0	0.00	71.80	1.4	1,347	0.10%
2023/06/09	1	72.80	0	0.00	71.30	1	1,398	0.07%
2023/06/08	11	74.11	1	73.80	73.80	10	1,386	0.72%
2023/06/07	0	0.00	3	72.63	74.10	-3	1,366	-0.22%
2023/06/06	1	70.80	0	0.00	70.50	1	1,364	0.07%
2023/06/05	1	71.10	2	71.75	71.20	-1	1,368	-0.07%
2023/06/02	2	71.45	8	73.20	70.30	-6	1,388	-0.43%
2023/05/31	0	0.00	2	69.30	69.10	-2	1,369	-0.15%
2023/05/26	3	66.10	1	65.80	65.60	2	1,475	0.14%
2023/05/25	0	0.00	3	67.30	67.30	-3	1,544	-0.19%
2023/05/24	1	66.70	0	0.00	66.70	1	1,697	0.06%
2023/05/23	0	0.00	1	68.20	67.50	-1	1,724	-0.06%
2023/05/18	2	69.20	0	0.00	67.70	2	1,693	0.12%
2023/05/17	0	0.00	4	68.83	68.60	-4	1,661	-0.24%
2023/05/16	1	64.60	1	64.90	64.50	0	1,611	0.00%
2023/05/15	5	64.50	2	64.30	63.90	3	1,601	0.19%
2023/05/12	14	65.20	0	0.00	65.70	14	1,593	0.88%
2023/05/10	2	73.50	8	72.93	72.80	-6	1,399	-0.43%
2023/05/09	2	68.75	1	69.70	69.70	1	1,231	0.08%
2023/05/08	0	0.00	2	63.20	63.40	-2	1,152	-0.17%
2023/05/05	1	63.00	0	0.00	62.50	1	1,153	0.09%
2023/05/04	1	63.70	0	0.00	63.80	1	1,154	0.09%
2023/05/02	0	0.00	1	63.40	63.80	-1	1,158	-0.09%
2023/04/25	3	63.20	1	62.50	61.30	2	1,143	0.17%
2023/04/24	0	0.00	1	64.10	64.00	-1	1,132	-0.09%
2023/04/21	0	0.00	1	63.40	63.20	-1	1,131	-0.09%
2023/04/20	2	64.40	1	64.90	64.00	1	1,120	0.09%
2023/04/19	1	66.50	0	0.00	66.30	1	1,101	0.09%
2023/04/17	1	64.10	2	65.10	66.50	-1	1,062	-0.09%
2023/04/14	1	62.80	2	63.50	63.10	-1	1,031	-0.10%
2023/04/13	1	61.60	1	62.50	62.60	0	1,022	0.00%
2023/04/12	0	0.00	1	62.00	62.30	-1	1,012	-0.10%
2023/04/11	2	60.55	0	0.00	60.30	2	993	0.20%
2023/04/10	1	60.30	2	61.80	62.90	-1	964	-0.10%
2023/04/06	0	0.00	2	59.90	59.90	-2	948	-0.21%
2023/03/27	2	60.30	0	0.00	60.50	2	926	0.22%
2023/03/20	0	0.00	1	60.60	60.50	-1	867	-0.12%
2023/03/16	1	58.30	1	58.60	58.80	0	879	0.00%
2023/03/15	1	60.50	1	60.70	58.60	0	873	0.00%
2023/03/14	1	59.60	1	60.70	59.60	0	861	0.00%
2023/03/13	1	57.90	0	0.00	58.30	1	830	0.12%
2023/03/10	2	58.70	5	58.66	58.30	-3	824	-0.36%
2023/03/09	7	59.76	1	60.10	59.60	6	821	0.73%
2023/03/08	1	60.20	0	0.00	61.20	1	802	0.12%
2023/03/07	3	60.00	0	0.00	59.30	3	796	0.38%
2023/02/24	1	60.10	2	60.95	60.80	-1	704	-0.14%
2023/02/23	1	57.80	2	58.70	58.40	-1	612	-0.16%
2023/02/22	1	57.90	10	57.33	57.00	-9	533	-1.69%
2023/02/21	3	52.50	13	54.70	55.20	-10	386	-2.59%
2023/02/20	1	50.30	0	0.00	50.20	1	361	0.28%
2023/02/07	2	49.53	0	0.00	49.65	2	439	0.46%
2022/12/09	2	47.60	0	0.00	47.30	2	1,259	0.16%
2022/12/02	4	50.00	3	50.23	50.40	1	1,405	0.07%
2022/12/01	0	0.00	12	49.30	48.90	-12	1,411	-0.85%
2022/11/29	0	0.00	1	49.10	49.05	-1	1,484	-0.07%
2022/11/28	0	0.00	1	48.00	48.15	-1	1,602	-0.06%
2022/11/24	1	47.50	0	0.00	48.00	1	1,747	0.06%
2022/11/17	12	47.95	0	0.00	47.80	12	1,893	0.63%
2022/11/10	0	0.00	1	46.25	46.25	-1	1,861	-0.05%
2022/11/04	0	0.00	4	45.76	45.65	-4	1,825	-0.22%
2022/11/03	0	0.00	1	45.25	45.20	-1	1,824	-0.05%
2022/11/02	0	0.00	1	45.00	44.95	-1	1,824	-0.05%
2022/11/01	1	44.05	6	44.25	44.05	-5	1,816	-0.28%
2022/10/28	0	0.00	6	42.40	42.40	-6	1,805	-0.33%
2022/10/24	1	47.50	0	0.00	46.50	1	1,760	0.06%
2022/10/21	2	48.00	0	0.00	47.55	2	1,736	0.12%
2022/10/20	6	49.80	0	0.00	49.25	6	1,723	0.35%
2022/10/19	8	51.24	0	0.00	50.10	8	1,706	0.47%
2022/10/17	0	0.00	2	50.20	51.90	-2	1,656	-0.12%
2022/10/14	1	52.40	7	52.63	52.70	-6	1,628	-0.37%
2022/10/13	1	49.85	0	0.00	49.00	1	1,575	0.06%
2022/10/12	0	0.00	2	50.60	52.50	-2	1,492	-0.13%
2022/10/11	3	49.37	0	0.00	48.65	3	1,436	0.21%
2022/10/06	7	52.50	7	54.04	52.50	0	1,390	0.00%
2022/10/05	0	0.00	5	50.84	52.00	-5	1,257	-0.40%
2022/10/04	0	0.00	6	48.90	49.15	-6	1,200	-0.50%
2022/10/03	6	47.40	0	0.00	47.25	6	1,186	0.51%
2022/09/29	0	0.00	14	47.64	47.05	-14	1,156	-1.21%
2022/09/26	1	46.00	2	46.80	45.55	-1	1,103	-0.09%
2022/09/23	13	48.85	0	0.00	48.00	13	1,083	1.20%
2022/09/21	11	51.86	0	0.00	51.50	11	1,040	1.06%
2022/09/20	0	0.00	5	53.14	53.80	-5	991	-0.50%
2022/09/19	10	51.95	10	51.60	51.50	0	963	0.00%
2022/09/15	6	52.00	6	53.20	52.00	0	924	0.00%
2022/09/14	10	51.86	0	0.00	51.70	10	885	1.13%
2022/09/13	10	52.95	0	0.00	52.50	10	872	1.15%
2022/09/08	1	53.00	1	52.30	51.40	0	804	0.00%
2022/09/06	1	49.40	0	0.00	49.75	1	706	0.14%
2022/09/05	1	47.90	0	0.00	48.15	1	659	0.15%
2022/09/02	3	53.30	0	0.00	51.70	3	615	0.49%
2022/09/01	0	0.00	1	53.80	57.20	-1	488	-0.20%
2022/08/31	1	53.40	3	53.13	52.00	-2	385	-0.52%
2022/08/30	1	51.50	2	51.40	50.10	-1	333	-0.30%
2022/08/26	1	53.30	0	0.00	51.60	1	289	0.34%
2022/08/25	0	0.00	46	50.27	51.30	-46	219	-20.96%
2022/08/24	0	0.00	1	46.00	46.70	-1	171	-0.58%
2022/08/19	0	0.00	5	45.76	46.20	-5	151	-3.31%
2022/08/11	0	0.00	15	45.35	45.65	-15	104	-14.35%
2022/08/10	0	0.00	7	43.17	43.60	-7	89	-7.84%
2022/07/19	1	39.25	0	0.00	39.30	1	58	1.70%
2022/07/08	7	39.10	7	38.64	38.65	0	50	0.00%
2022/06/13	0	0.00	1	41.70	41.80	-1	30	-3.28%
2022/06/09	1	42.00	0	0.00	41.95	1	30	3.24%
2022/06/01	0	0.00	2	40.20	40.55	-2	37	-5.35%
2022/03/10	2	42.05	0	0.00	42.00	2	109	1.82%
2022/03/09	2	42.10	0	0.00	42.75	2	107	1.85%
2022/03/07	3	42.53	0	0.00	42.50	3	105	2.84%
2022/03/04	1	43.20	0	0.00	43.10	1	105	0.95%
2022/03/03	1	43.45	0	0.00	43.50	1	106	0.94%
2022/02/25	2	43.00	0	0.00	43.00	2	108	1.84%
2022/02/24	2	42.95	0	0.00	42.85	2	108	1.84%
2022/02/14	2	42.75	0	0.00	42.40	2	129	1.54%
2022/02/10	1	43.40	0	0.00	43.40	1	136	0.74%
2022/01/13	1	43.50	0	0.00	43.75	1	132	0.75%
2022/01/12	2	45.20	0	0.00	44.80	2	130	1.53%
2022/01/10	2	43.70	0	0.00	44.35	2	120	1.66%
2021/12/27	0	0.00	5	40.90	41.50	-5	97	-5.12%
2021/12/06	1	36.80	0	0.00	36.75	1	108	0.92%
2021/11/10	0	0.00	2	37.10	36.75	-2	85	-2.33%
2021/10/29	3	33.05	0	0.00	33.80	3	79	3.76%
2021/10/04	4	31.44	0	0.00	31.15	4	74	5.36%
2021/06/24	0	0.00	2	30.00	30.00	-2	95	-2.08%
2021/06/16	2	31.60	0	0.00	31.75	2	89	2.24%
2021/06/15	2	31.95	0	0.00	32.40	2	88	2.25%
2021/06/11	2	32.00	0	0.00	31.50	2	87	2.29%
2021/06/09	0	0.00	1	31.50	31.45	-1	75	-1.33%
2021/06/08	32	32.52	0	0.00	31.30	32	70	45.21%
2020/08/14	0	0.00	0.1	35.70	35.70	-0.1	75	-0.15%
2020/07/27	0	0.00	1	45.50	45.50	-1	51	-1.93%
2020/05/27	0	0.00	5	36.16	36.55	-5	22	-22.36%
2019/12/11	0	0.00	3	39.00	39.45	-3	50	-5.94%
2019/11/04	2	41.10	0	0.00	41.05	2	52	3.84%
2019/10/25	4	43.70	0	0.00	44.10	4	46	8.58%
2019/07/08	0	0.00	1	41.70	41.90	-1	49	-2.02%
2019/03/21	1	38.90	0	0.00	38.85	1	37	2.65%
2019/02/27	0	0.00	1	30.00	30.00	-1	13	-7.44%
2018/11/01	0	0.00	1	24.95	24.95	-1	7	-13.33%
2018/06/04	2	28.50	0	0.00	28.70	2	25	7.78%
2018/05/17	3	28.50	0	0.00	29.00	3	30	9.86%
2018/05/14	0	0.00	1	28.50	28.70	-1	30	-3.23%
2018/05/10	2	29.00	0	0.00	29.10	2	31	6.36%
2018/03/22	0	0.00	1	28.35	28.35	-1	51	-1.95%
2018/03/19	0	0.00	1	28.35	28.35	-1	59	-1.67%
2018/03/06	1	28.40	0	0.00	28.40	1	89	1.12%
2018/01/29	0	0.00	1	27.80	27.80	-1	89	-1.12%
2018/01/05	0	0.00	1	28.00	28.25	-1	85	-1.16%