濾能 (6823)-凱基-三峽券商分點個股進出

台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6823)

可現股當沖

濾能 (6823)籌碼相關－凱基-三峽券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	67.70	1	72.80	69.00	0	28	0.00%
2025/01/13	0	0.00	2	64.75	66.00	-2	19	-10.17%
2025/01/06	1	61.20	0	0.00	62.40	1	28	3.51%
2024/12/24	0	0.00	1	64.30	64.30	-1	85	-1.17%
2024/12/18	1	62.90	0	0.00	62.90	1	85	1.17%
2024/12/13	0	0.00	1	64.10	64.00	-1	87	-1.14%
2024/12/04	1	64.70	0	0.00	64.70	1	86	1.15%
2024/12/03	0	0.00	1	66.00	64.10	-1	86	-1.15%
2024/11/27	1	63.50	0	0.00	63.30	1	86	1.16%
2024/11/20	1	65.80	0	0.00	65.10	1	86	1.15%
2024/10/24	1	74.20	0	0.00	71.70	1	83	1.19%
2024/10/17	0	0.00	1	78.50	78.60	-1	80	-1.24%
2024/10/08	0	0.00	2	81.90	78.00	-2	62	-3.18%
2024/10/07	0	0.00	1	75.50	75.50	-1	44	-2.24%
2024/09/30	1	65.50	0	0.00	65.70	1	39	2.56%
2024/09/27	1	74.70	1	78.00	66.50	0	38	0.00%
2024/09/26	0	0.00	2	68.95	72.00	-2	25	-7.87%
2024/09/18	1	63.00	1	66.00	64.00	0	22	0.00%
2024/09/16	0	0.00	1	57.10	61.30	-1	21	-4.67%
2024/09/09	1	54.00	0	0.00	53.60	1	22	4.38%
2024/08/16	1	60.60	0	0.00	60.60	1	24	4.06%
2024/07/23	1	68.00	0	0.00	68.30	1	28	3.53%
2024/07/12	1	67.00	0	0.00	67.80	1	31	3.19%
2024/06/28	1	71.50	0	0.00	71.90	1	31	3.21%
2024/06/27	0	0.00	1	74.80	71.70	-1	31	-3.22%
2024/06/26	0	0.00	1	68.50	70.50	-1	27	-3.58%
2024/06/03	1	65.40	0	0.00	65.00	1	54	1.83%
2024/05/16	1	70.50	0	0.00	71.80	1	67	1.47%
2024/05/06	1	74.10	0	0.00	73.60	1	72	1.38%
2024/03/08	0	0.00	2	81.95	83.10	-2	67	-2.95%
2024/03/07	0	0.00	2	76.30	76.70	-2	57	-3.49%
2024/03/05	0	0.00	1	74.80	75.50	-1	56	-1.77%
2024/03/04	0	0.00	1	74.40	74.30	-1	55	-1.79%
2024/03/01	0	0.00	1	73.60	72.80	-1	54	-1.85%
2024/02/27	2	72.90	0	0.00	69.50	2	51	3.90%
2024/02/23	2	67.40	0	0.00	67.80	2	45	4.40%

半導體韌性／做環保非負擔！台積電攜手濾能、光洋科共創循環經濟商機UDN聯合新聞網－2022/09/28

濾能相關文章

濾能相關影音