意德士 (7556)-凱基-三峽券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
133.5
漲跌
▼1.5
漲幅
-1.11%
成交量
19張
產業
上櫃半導體類股▼1.71%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	135.00	0	0.00	133.00	0.1	15	0.81%
2024/05/22	1	136.00	0	0.00	136.00	1	26	3.76%
2024/04/12	0.1	146.00	0	0.00	145.50	0.1	44	0.22%
2024/04/02	0	0.00	0.2	145.50	145.50	-0.2	44	-0.45%
2024/03/21	0.1	136.00	0	0.00	134.50	0.1	42	0.23%
2024/03/20	0	134.00	0	0.00	136.50	0	43	0.01%
2024/03/13	0.2	131.00	0	0.00	130.00	0.2	42	0.47%
2024/02/15	0	0.00	1	139.50	138.00	-1	29	-3.34%
2024/01/29	0	0.00	1	123.00	123.00	-1	25	-3.97%
2024/01/26	3	124.00	0	0.00	123.50	3	24	12.04%
2024/01/18	0	0.00	2	119.50	120.00	-2	18	-10.72%
2023/12/27	0	0.00	1	108.00	107.50	-1	14	-6.69%
2023/12/19	1	106.00	0	0.00	106.50	1	15	6.59%
2023/12/01	0	0.00	1	115.50	113.00	-1	13	-7.37%
2023/11/28	1	113.50	0	0.00	114.00	1	13	7.53%
2023/08/28	0	0.00	0.1	101.00	101.50	-0.1	30	-0.16%
2023/07/17	0	0.00	1	106.00	106.00	-1	43	-2.30%
2023/06/15	0	0.00	1	125.00	127.00	-1	42	-2.35%
2023/06/14	0	0.00	1	118.00	125.00	-1	40	-2.47%
2023/05/30	2	116.50	0	0.00	117.00	2	31	6.40%
2023/05/29	1	122.00	1	123.00	121.00	0	28	0.00%
2023/05/26	0	0.00	1	112.00	112.00	-1	22	-4.37%
2023/05/17	0	0.00	1	99.90	99.50	-1	19	-5.19%
2023/05/09	1	98.50	0	0.00	99.50	1	19	5.05%
2023/05/05	1	100.50	0	0.00	100.50	1	19	5.03%
2023/02/02	0	0.00	0.1	101.50	100.50	-0.1	5	-1.13%
2022/08/18	0	0.00	0	112.00	112.50	0	21	-0.18%
2022/07/28	0	0.00	1	120.00	118.50	-1	26	-3.79%
2022/07/25	1	114.00	0	0.00	117.00	1	22	4.36%
2022/07/22	1	119.00	0	0.00	119.00	1	22	4.40%
2022/07/18	0	0.00	1	112.50	113.00	-1	21	-4.64%
2022/07/08	1	115.00	0	0.00	117.00	1	21	4.69%
2022/06/16	1	121.00	0	0.00	120.00	1	20	4.86%
2022/06/15	0	0.00	1	129.50	125.00	-1	20	-4.86%
2022/06/06	2	126.25	0	0.00	126.50	2	18	10.81%
2022/05/31	0	0.00	1	126.50	127.50	-1	17	-5.66%
2022/05/06	0	0.00	1	115.50	115.50	-1	14	-6.96%
2022/03/28	1	110.00	0	0.00	110.00	1	20	4.94%
2022/03/10	1	114.00	0	0.00	114.00	1	20	4.93%
2022/03/01	2	113.50	0	0.00	113.50	2	21	9.39%
2022/02/10	1	117.00	0	0.00	115.00	1	23	4.31%
2022/02/08	0	0.00	1	115.00	117.00	-1	22	-4.36%
2022/01/21	1	110.00	0	0.00	110.50	1	22	4.50%
2022/01/20	0	0.00	1	113.00	114.00	-1	23	-4.30%
2022/01/10	1	110.00	0	113.00	112.00	1	26	3.65%
2021/12/30	1	113.50	3	116.00	120.00	-2	23	-8.47%
2021/12/15	1	112.50	0	0.00	111.50	1	22	4.46%
2021/12/10	1	111.00	0	0.00	111.00	1	22	4.50%
2021/12/08	0	0.00	1	116.00	115.00	-1	22	-4.48%
2021/11/29	1	113.00	0	0.00	114.50	1	22	4.37%
2021/11/25	0	0.00	1	119.00	116.00	-1	23	-4.29%
2021/11/24	1	116.00	0	0.00	117.00	1	22	4.39%
2021/11/11	0	0.00	1	115.00	115.00	-1	21	-4.69%
2021/10/28	1	125.00	0	0.00	121.50	1	22	4.44%
2021/10/22	0	0.00	1	112.50	114.00	-1	19	-5.12%
2021/09/17	0	0.00	2	116.00	116.00	-2	43	-4.65%
2021/09/10	1	116.00	0	0.00	117.50	1	52	1.92%
2021/09/09	0	0.00	1	122.00	116.50	-1	52	-1.91%
2021/08/31	1	115.00	0	0.00	115.00	1	51	1.94%
2021/08/26	1	120.00	0	0.00	117.00	1	52	1.89%
2021/08/24	0	0.00	1	118.00	118.50	-1	53	-1.87%
2021/08/23	1	117.00	0	0.00	117.00	1	53	1.85%
2021/08/17	1	115.00	0	0.00	115.00	1	56	1.77%
2021/08/16	0	0.00	1	115.00	115.00	-1	56	-1.76%
2021/07/14	0	0.00	2	151.00	148.00	-2	70	-2.82%
2021/07/13	0	0.00	1	143.50	143.50	-1	66	-1.51%
2021/07/01	1	128.00	0	0.00	128.00	1	90	1.11%
2021/06/30	1	128.00	0	0.00	129.00	1	101	0.99%
2021/06/24	0	0.00	1	137.50	137.50	-1	102	-0.98%
2021/05/18	0	0.00	1	120.00	119.00	-1	196	-0.51%
2021/05/17	1	112.00	0	0.00	110.00	1	201	0.50%
2021/05/13	0	0.00	1	118.00	124.00	-1	207	-0.48%
2021/05/12	1	113.50	0	0.00	113.00	1	209	0.48%
2021/05/03	1	142.00	0	0.00	141.00	1	280	0.36%
2021/04/16	1	170.50	0	0.00	170.50	1	295	0.34%
2021/04/14	1.1	165.46	0	0.00	174.00	1.1	293	0.37%
2021/04/12	1	187.00	0	0.00	183.50	1	288	0.35%
2021/04/08	0	180.00	0	0.00	182.00	0	278	0.00%
2021/04/06	2	184.50	0	0.00	175.00	2	270	0.74%
2021/03/24	1	165.00	0	0.00	165.50	1	254	0.39%
2021/03/23	1	170.00	0	0.00	168.50	1	253	0.39%
2021/03/19	0	0.00	1	175.00	179.00	-1	250	-0.40%
2021/03/18	0	0.00	1	159.00	172.50	-1	244	-0.41%
2021/03/17	1.1	164.36	0	0.00	157.00	1.1	242	0.45%
2021/03/15	1	165.00	0	0.00	164.50	1	240	0.42%
2021/03/08	0	0.00	1	170.00	165.00	-1	241	-0.41%
2021/03/05	1	142.00	4	150.63	163.00	-3	237	-1.26%
2021/03/02	0	0.00	2	166.00	158.00	-2	228	-0.87%
2021/02/25	1	177.00	0	0.00	179.50	1	225	0.44%
2021/02/24	1	185.00	1	185.50	183.00	0	223	0.00%
2021/02/23	1	188.50	1	192.00	191.00	0	223	0.00%
2021/02/05	1	135.00	0	0.00	134.00	1	211	0.47%
2021/02/04	0	0.00	2	135.50	138.00	-2	208	-0.96%
2021/02/03	1	132.00	0	0.00	134.00	1	209	0.48%
2021/02/02	1	138.50	0	0.00	137.50	1	212	0.47%
2021/01/29	1	156.00	0	0.00	143.00	1	205	0.49%
2021/01/28	0	0.00	2	136.50	149.00	-2	191	-1.05%
2021/01/27	0	0.00	1	135.50	135.50	-1	179	-0.56%
2021/01/26	2	130.25	0	0.00	123.50	2	172	1.16%
2021/01/25	0	0.00	1	130.50	130.50	-1	166	-0.60%
2021/01/18	0	0.00	1	108.00	109.00	-1	149	-0.67%
2021/01/07	1	103.00	5	103.00	102.00	-4	136	-2.93%
2021/01/06	0	0.00	4	103.63	100.00	-4	136	-2.92%
2021/01/05	1	105.00	0	0.00	105.50	1	135	0.74%
2020/12/30	1	107.00	1	107.50	107.00	0	142	0.00%
2020/12/24	0	0.00	2	100.50	100.00	-2	141	-1.41%
2020/12/23	0	0.00	1	100.00	102.00	-1	141	-0.70%
2020/12/22	0	0.00	0.1	100.00	100.00	-0.1	141	-0.07%
2020/12/18	0	0.00	1	105.00	102.00	-1	141	-0.71%
2020/12/16	1	107.00	0	0.00	105.00	1	142	0.70%
2020/12/15	0	0.00	2	101.50	100.00	-2	142	-1.41%
2020/12/14	0	0.00	2	103.50	103.50	-2	142	-1.41%
2020/12/08	0	0.00	1	115.50	115.50	-1	145	-0.69%
2020/12/04	0	0.00	1	117.00	115.50	-1	143	-0.70%
2020/12/02	0	0.00	2	110.50	121.50	-2	138	-1.44%
2020/11/25	1	118.00	1	114.00	113.00	0	128	0.00%
2020/11/20	5	123.40	0	0.00	120.50	5	121	4.10%
2020/11/19	5	122.60	2	125.50	125.50	3	117	2.55%
2020/11/18	3	124.50	0	0.00	126.00	3	114	2.62%
2020/11/17	0	0.00	0	128.00	130.00	0	109	-0.01%
2020/11/16	0	0.00	2	115.25	118.50	-2	97	-2.06%
2020/11/13	2	103.50	0	0.00	108.00	2	87	2.28%
2020/11/12	1	104.00	0	0.00	100.50	1	83	1.20%
2020/11/11	0	0.00	3	105.00	103.00	-3	81	-3.67%
2020/11/10	10	101.70	21	98.50	105.50	-11	74	-14.76%
2020/11/09	22	97.34	18	97.04	96.30	4	67	5.89%
2020/11/06	2	95.85	7	97.04	96.50	-5	65	-7.64%
2020/11/05	8	96.78	2	97.00	95.60	6	61	9.74%
2020/11/03	11.1	97.97	10	98.72	100.00	1.1	57	1.93%
2020/11/02	3	99.03	2	97.00	94.50	1	51	1.93%