• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    107張
  • 產業
    上櫃 通信網路類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00119.4019.45-1271-0.37%
2025/03/03119.3000.0019.3012700.37%
2025/02/260.119.604.519.6319.60-4.4270-1.63%
2025/02/2400.00219.7519.80-2271-0.74%
2025/02/20020.5500.0019.9502710.00%
2025/02/1800.00119.6519.65-1272-0.37%
2025/02/17119.50719.5019.50-6276-2.17%
2025/02/1300.00419.5019.45-4277-1.44%
2025/02/1200.00319.4519.45-3276-1.08%
2025/02/1100.004919.5619.40-49277-17.68%
2025/02/04319.8700.0019.9032961.01%
2025/01/2200.00520.2020.05-5330-1.51%
2025/01/17220.2000.0020.1523340.60%
2025/01/16920.73620.5020.5033350.89%
2025/01/14220.4300.0020.4023450.58%
2025/01/13420.76120.3020.3533520.85%
2025/01/103121.741521.4421.35163524.54%
2025/01/0923.322.22222.1821.1521.33426.21%
2025/01/082022.3000.0022.55203545.64%
2025/01/0200.00120.9021.05-1428-0.23%
2024/12/3100.00120.2020.35-1443-0.23%
2024/12/27119.7500.0019.7014510.22%
2024/12/26119.75119.7519.7504550.00%
2024/12/23120.0000.0020.0514590.22%
2024/12/2000.00120.2019.85-1460-0.22%
2024/12/19118.90219.2319.45-1456-0.22%
2024/12/18119.0000.0019.2014590.22%
2024/12/12019.9500.0019.6504710.00%
2024/12/10120.3000.0019.9014740.21%
2024/12/0900.00120.3020.30-1481-0.21%
2024/12/0400.00120.9521.10-1480-0.21%
2024/12/03120.7000.0020.8014810.21%
2024/12/0200.00220.7821.10-2476-0.42%
2024/11/2500.00120.2520.30-1469-0.21%
2024/11/21119.9000.0019.9014730.21%
2024/11/20120.0000.0019.9014730.21%
2024/11/150.320.1000.0020.050.34760.07%
2024/11/1200.000.120.6020.65-0.1493-0.02%
2024/10/3000.000.723.7023.55-0.7472-0.15%
2024/10/18122.8000.0022.5514350.23%
2024/10/17023.7000.0023.3504350.00%
2024/10/15124.65123.8523.9004340.00%
2024/10/143.723.7000.0023.803.74080.90%
2024/09/300.120.2500.0020.000.12650.03%
2024/09/1800.00119.1018.90-1265-0.38%
2024/09/13118.8500.0018.8512710.37%
2024/09/1000.00118.9018.90-1291-0.34%
2024/09/06120.10020.1320.0012970.34%
2024/09/0500.00220.9520.75-2296-0.67%
2024/09/03220.7300.0020.5522970.67%
2024/08/30220.90321.1221.25-1303-0.33%
2024/08/22120.70220.9320.75-1330-0.30%
2024/08/2100.00220.4020.45-2334-0.60%
2024/08/20120.20220.4520.10-1335-0.30%
2024/08/19120.1000.0020.2013410.29%
2024/08/14120.20120.6020.2503770.00%
2024/08/12220.58220.8820.5003820.00%
2024/08/09420.5900.0020.4043851.04%
2024/08/08220.45620.8520.60-4384-1.04%
2024/08/07420.58220.3320.5023860.52%
2024/08/06118.40118.6519.1503870.00%
2024/08/05219.1000.0019.1023830.52%
2024/08/02121.7500.0021.2013830.26%
2024/08/0100.00121.6522.15-1387-0.26%
2024/07/31121.4000.0021.4013910.26%
2024/07/3000.00221.1021.60-2397-0.50%
2024/07/29120.8000.0020.4514010.25%
2024/07/26121.2500.0021.2014000.25%
2024/07/22121.1000.0021.2014120.24%
2024/07/1200.00223.0522.95-2444-0.45%
2024/07/1000.00422.7122.85-4468-0.85%
2024/07/09222.2500.0022.3024750.42%
2024/07/08322.8000.0022.7034790.63%
2024/07/04123.1500.0023.0014870.21%
2024/07/0200.00123.0022.90-1558-0.18%
2024/07/01122.8500.0023.0015660.18%
2024/06/2800.00123.4023.15-1571-0.17%
2024/06/27223.0500.0022.9025770.35%
2024/06/2600.00124.7024.40-1585-0.17%
2024/06/25124.3000.0024.4015890.17%
2024/06/1900.00424.3624.50-4669-0.60%
2024/06/18124.0000.0024.2516890.15%
2024/06/1700.00224.0824.05-2748-0.27%
2024/06/14123.7500.0023.7517610.13%
2024/06/1300.00123.9523.80-1769-0.13%
2024/06/12223.7500.0023.9027850.25%
2024/06/11223.9300.0023.9028090.25%
2024/06/07223.93124.1524.1518440.12%
2024/06/06124.3000.0024.1518990.11%
2024/05/2900.00125.2025.15-11,691-0.06%
2024/05/27124.70124.6524.6001,7470.00%
2024/05/2400.00124.2024.25-11,767-0.06%
2024/05/23424.2100.0024.1541,7810.22%
2024/05/22124.75824.9024.80-71,805-0.39%
2024/05/21825.20125.0025.0571,8170.39%
2024/05/20223.98224.2024.1001,8260.00%
2024/05/1700.00224.1524.00-21,864-0.11%
2024/05/15223.9500.0023.8521,9680.10%
2024/05/1400.00124.1024.00-12,004-0.05%
2024/05/13123.8000.0023.9512,0370.05%
2024/05/07124.30324.5724.55-22,192-0.09%
2024/05/06124.2000.0024.4012,2520.04%
2024/05/03124.4500.0024.3512,3850.04%
2024/04/3000.00124.3024.20-12,809-0.04%
2024/04/29124.10424.1524.25-33,032-0.10%
2024/04/26223.8000.0023.9023,2920.06%
2024/04/25224.00524.2123.90-33,680-0.08%
2024/04/2400.00123.8023.75-14,281-0.02%
2024/04/23222.9000.0022.9024,5430.04%
2024/04/22823.2800.0022.9085,1330.16%
2024/04/17124.1000.0023.9016,8230.01%
2024/04/16123.9000.0023.7016,9230.01%
2024/04/15124.55124.8024.5506,9340.00%
2024/04/11325.3500.0025.2537,0310.04%
2024/04/10625.52325.6225.7037,0370.04%
2024/04/09425.31625.2025.40-27,047-0.03%
2024/04/0800.00627.7727.85-67,001-0.09%
2024/03/29227.1800.0027.1527,1450.03%
2024/03/2700.001327.6927.70-137,315-0.18%
2024/03/26228.0300.0027.6027,3800.03%
2024/03/2200.00328.4527.85-37,383-0.04%
2024/03/21128.4000.0028.3517,4020.01%
2024/03/201828.64128.0028.85177,4250.23%
2024/03/18527.55627.7327.90-17,644-0.01%
2024/03/15027.9500.0027.4008,1730.00%
2024/03/1400.001028.0027.70-108,319-0.12%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章