蜜望實 (8043)-凱基-三峽券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
28張
產業
上櫃電子零組件類股▼0.55%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	24.30	24.15	-2	137	-1.45%
2024/04/11	1	25.50	0	0.00	25.25	1	137	0.73%
2024/02/20	0	0.00	1	27.60	27.40	-1	150	-0.67%
2024/02/16	1	27.30	1	27.20	27.30	0	152	0.00%
2024/02/05	0	0.00	13	26.93	26.80	-13	161	-8.07%
2024/01/26	0	0.00	6	27.76	27.55	-6	220	-2.73%
2024/01/25	1	27.90	0	0.00	27.80	1	231	0.43%
2024/01/23	2	27.98	14	28.00	28.00	-12	239	-5.02%
2024/01/22	1	28.10	8	27.97	28.05	-7	237	-2.95%
2024/01/19	13	28.26	0	0.00	28.00	13	234	5.54%
2024/01/18	14	27.63	0	0.00	28.40	14	218	6.41%
2023/09/15	0	0.00	1	28.20	28.05	-1	219	-0.46%
2023/09/13	1	27.30	1	27.50	27.55	0	211	0.00%
2023/09/12	2	27.65	1	27.40	27.20	1	224	0.45%
2023/08/18	0	0.00	1	27.30	26.85	-1	298	-0.34%
2023/08/17	0	0.00	1	26.80	27.50	-1	292	-0.34%
2023/08/15	1	26.80	0	0.00	26.80	1	286	0.35%
2023/07/25	1	27.70	0	0.00	27.70	1	320	0.31%
2023/06/09	0	0.00	3	28.95	29.00	-3	261	-1.15%
2023/05/30	0	0.00	1	28.80	28.80	-1	297	-0.34%
2023/05/29	10	29.20	10	29.01	28.90	0	296	0.00%
2023/04/21	0	0.00	63	27.62	27.30	-63	464	-13.55%
2023/04/06	2	27.73	0	0.00	27.65	2	477	0.42%
2023/03/08	0	0.00	3	31.20	31.20	-3	476	-0.63%
2023/03/03	63	31.28	1	31.15	31.30	62	459	13.50%
2023/03/02	1	30.70	0	0.00	31.00	1	436	0.23%
2023/02/23	1	31.00	0	0.00	30.10	1	413	0.24%
2023/02/22	0	0.00	10	30.93	30.55	-10	403	-2.48%
2023/02/21	0	0.00	11	30.81	30.65	-11	394	-2.79%
2023/02/17	20	30.38	2	30.50	30.10	18	342	5.26%
2023/02/08	1	27.70	0	0.00	27.60	1	256	0.39%
2023/02/06	0	0.00	3	28.35	28.30	-3	268	-1.12%
2023/02/02	0	0.00	1	27.15	27.60	-1	238	-0.42%
2023/02/01	1	26.50	0	0.00	27.10	1	231	0.43%
2023/01/17	1	26.65	0	0.00	26.65	1	225	0.44%
2023/01/16	10	27.05	0	0.00	27.05	10	223	4.47%
2023/01/13	0	0.00	1	27.40	26.90	-1	220	-0.45%
2023/01/05	1	26.30	0	0.00	26.30	1	188	0.53%
2022/12/30	0	0.00	1	26.70	26.55	-1	180	-0.55%
2022/12/19	0	0.00	1	25.35	25.20	-1	148	-0.67%
2022/12/15	1	25.70	0	0.00	25.70	1	151	0.66%
2022/12/12	1	25.45	0	0.00	25.55	1	156	0.64%
2022/11/30	1	25.50	1	26.90	26.85	0	149	0.00%
2022/11/25	1	24.95	0	0.00	24.90	1	157	0.63%
2022/11/24	0	0.00	1	24.90	24.90	-1	169	-0.59%
2022/11/03	0	0.00	1	25.95	25.95	-1	347	-0.29%
2022/11/02	0	0.00	1	26.30	26.15	-1	345	-0.29%
2022/10/26	1	22.90	0	0.00	22.90	1	323	0.31%
2022/10/12	0	0.00	10.9	24.10	24.55	-10.9	354	-3.07%
2022/09/26	0	0.00	5	24.40	24.30	-5	407	-1.23%
2022/09/15	0	0.00	10	25.92	25.90	-10	395	-2.53%
2022/09/08	1	25.50	0	0.00	25.55	1	389	0.26%
2022/09/07	0	0.00	5	24.88	25.00	-5	387	-1.29%
2022/09/06	6	25.73	0	0.00	25.50	6	384	1.56%
2022/09/01	1	27.20	0	0.00	27.20	1	394	0.25%
2022/08/29	1	29.10	7	28.43	28.75	-6	368	-1.63%
2022/08/26	0	0.00	1	26.85	26.90	-1	280	-0.36%
2022/08/25	2	25.73	0	0.00	25.60	2	266	0.75%
2022/08/18	1	25.85	0	0.00	26.00	1	252	0.40%
2022/08/11	1	25.45	0	0.00	25.45	1	213	0.47%
2022/08/08	1	25.00	0	0.00	25.00	1	210	0.48%
2022/08/05	1	24.85	0	0.00	24.85	1	210	0.47%
2022/08/02	1	24.50	0	0.00	24.50	1	209	0.48%
2022/07/28	2	25.23	0	0.00	25.20	2	202	0.99%
2022/07/26	0	0.00	1	25.70	25.30	-1	197	-0.51%
2022/07/25	1	24.40	6	25.75	25.95	-5	187	-2.66%
2022/07/19	1	25.30	0	0.00	25.05	1	175	0.57%
2022/07/18	0	0.00	1	26.15	25.65	-1	173	-0.58%
2022/07/13	0	0.00	1	23.95	23.60	-1	149	-0.67%
2022/07/07	5	24.40	0	0.00	25.00	5	138	3.60%
2022/07/01	0	0.00	1	23.00	22.15	-1	118	-0.85%
2022/06/23	1	23.50	0	0.00	23.50	1	116	0.86%
2022/06/20	5	24.03	0	0.00	23.80	5	115	4.32%
2022/06/17	1	24.20	0	0.00	24.55	1	115	0.87%
2022/06/16	4	25.73	0	0.00	24.80	4	114	3.49%
2022/06/15	1	25.60	0	0.00	25.65	1	112	0.89%
2022/06/13	3	26.43	2	26.58	26.40	1	109	0.92%
2022/06/10	10	26.70	1	26.80	26.65	9	106	8.46%
2022/06/09	0	0.00	10	26.05	26.00	-10	90	-11.00%
2022/06/08	1	26.40	0	0.00	25.85	1	88	1.13%
2022/06/07	1	26.85	1	26.50	26.30	0	76	0.00%
2022/06/02	1	23.85	0	0.00	24.00	1	66	1.51%
2022/05/23	1	24.00	0	0.00	23.65	1	69	1.43%
2022/05/20	0	0.00	5	23.50	23.70	-5	72	-6.94%
2022/05/03	0	0.00	2	23.70	23.80	-2	86	-2.31%
2022/04/13	5	24.90	0	0.00	24.85	5	224	2.23%
2022/04/01	9	26.10	0	0.00	26.05	9	256	3.51%
2022/03/30	1	26.10	0	0.00	26.20	1	260	0.38%
2022/03/25	0	0.00	5	26.05	26.10	-5	261	-1.91%
2022/02/17	1	27.05	0	0.00	26.90	1	314	0.32%
2022/02/11	0	0.00	5	27.50	27.50	-5	320	-1.56%
2022/01/17	1	28.30	0	0.00	28.40	1	334	0.30%
2022/01/13	0	0.00	4	29.30	29.35	-4	316	-1.26%
2022/01/06	0	0.00	1	30.00	29.20	-1	248	-0.40%
2022/01/04	0	0.00	1	29.00	28.15	-1	225	-0.44%
2022/01/03	0	0.00	1	28.60	28.50	-1	212	-0.47%
2021/12/24	0	0.00	1	27.75	27.25	-1	211	-0.47%
2021/12/13	1	27.85	1	27.50	27.35	0	218	0.00%
2021/12/10	12	27.02	0	0.00	26.95	12	221	5.42%
2021/12/09	0	0.00	2	27.20	27.30	-2	244	-0.82%
2021/12/07	4	26.88	2	26.90	26.75	2	251	0.80%
2021/11/22	0	0.00	3	28.15	28.15	-3	263	-1.14%
2021/11/18	1	27.75	0	0.00	27.80	1	265	0.38%
2021/11/17	1	28.00	3	28.57	27.95	-2	262	-0.76%
2021/11/16	0	0.00	3	26.90	27.00	-3	248	-1.21%
2021/10/28	2	26.30	0	0.00	26.30	2	272	0.73%
2021/10/27	0	0.00	2	26.50	26.75	-2	269	-0.74%
2021/10/25	1	25.10	0	0.00	25.05	1	257	0.39%
2021/09/06	1	25.55	0	0.00	25.55	1	832	0.12%
2021/09/03	3	26.35	0	0.00	26.35	3	828	0.36%
2021/09/01	0	0.00	1	26.95	27.00	-1	826	-0.12%
2021/08/27	1	26.70	0	0.00	26.75	1	826	0.12%
2021/08/26	1	26.40	1	26.60	26.35	0	827	0.00%
2021/08/25	1	26.75	0	0.00	26.35	1	829	0.12%
2021/08/13	0	0.00	8	28.40	28.05	-8	912	-0.88%
2021/08/12	0	0.00	10	29.27	29.15	-10	915	-1.09%
2021/08/11	0	0.00	6	29.29	29.10	-6	920	-0.65%
2021/08/10	0	0.00	7	29.79	29.75	-7	925	-0.76%
2021/08/09	1	30.90	0	0.00	30.40	1	939	0.11%
2021/07/23	1	34.60	0	0.00	33.65	1	1,041	0.10%
2021/07/22	0	0.00	6	33.49	33.60	-6	1,044	-0.57%
2021/07/21	1	33.00	5	32.72	31.70	-4	1,046	-0.38%
2021/07/20	9	33.16	0	0.00	32.70	9	1,099	0.82%
2021/07/16	0	0.00	1	34.00	34.30	-1	1,103	-0.09%
2021/07/14	9	32.93	0	0.00	32.75	9	1,221	0.74%
2021/07/13	12	33.98	0	0.00	33.30	12	1,220	0.98%
2021/07/12	4	34.04	0	0.00	33.90	4	1,205	0.33%
2021/07/08	0	0.00	8	33.84	33.80	-8	1,150	-0.70%
2021/07/05	7	33.41	1	33.10	33.00	6	1,128	0.53%
2021/07/02	1	32.40	1	32.80	32.35	0	1,140	0.00%
2021/07/01	3	34.27	3	33.98	33.10	0	1,133	0.00%
2021/06/30	15	31.92	6	32.63	33.25	9	1,043	0.86%
2021/06/28	1	30.60	0	0.00	30.35	1	964	0.10%
2021/06/21	0	0.00	1	29.95	30.30	-1	924	-0.11%
2021/06/18	1	30.40	0	0.00	29.65	1	920	0.11%
2021/06/17	0	0.00	1	30.20	30.20	-1	926	-0.11%
2021/06/16	1	29.70	0	0.00	29.20	1	927	0.11%
2021/06/15	1	29.75	0	0.00	29.70	1	936	0.11%
2021/06/07	0	0.00	1	28.65	28.55	-1	1,199	-0.08%
2021/06/01	1	30.10	0	0.00	30.10	1	1,250	0.08%
2021/05/27	2	30.00	0	0.00	30.00	2	1,246	0.16%
2021/05/26	1	29.20	2	29.85	30.00	-1	1,232	-0.08%
2021/05/25	0	0.00	1	29.50	29.35	-1	1,229	-0.08%
2021/05/24	1	28.80	0	0.00	28.85	1	1,231	0.08%
2021/05/21	0	0.00	1	28.55	28.60	-1	1,245	-0.08%
2021/05/19	1	25.65	1	26.20	26.20	0	1,247	0.00%
2021/05/18	1	24.90	2	24.98	25.65	-1	1,276	-0.08%
2021/05/17	0	0.00	1	23.80	23.40	-1	1,327	-0.08%
2021/05/14	1	26.75	1	27.05	26.00	0	1,359	0.00%
2021/05/13	1	26.10	0	0.00	26.10	1	1,362	0.07%
2021/05/12	1	26.05	1	26.80	26.05	0	1,368	0.00%
2021/05/11	2	29.98	0	0.00	28.80	2	1,350	0.15%
2021/05/10	1	31.20	2	30.85	30.85	-1	1,340	-0.07%
2021/05/07	1	29.50	3	30.67	31.65	-2	1,342	-0.15%
2021/05/06	2	28.50	0	0.00	28.80	2	1,323	0.15%
2021/05/05	1	29.00	5	29.30	28.80	-4	1,315	-0.30%
2021/05/03	1	30.55	19	32.30	30.45	-18	1,309	-1.37%
2021/04/29	1	33.20	0	0.00	33.05	1	1,287	0.08%
2021/04/28	1	33.85	0	0.00	34.00	1	1,279	0.08%
2021/04/26	0	0.00	6	34.83	35.30	-6	1,254	-0.48%
2021/04/23	0	0.00	36	32.98	32.65	-36	1,202	-2.99%
2021/04/22	3	33.33	3	33.90	32.00	0	1,208	0.00%
2021/04/21	7	35.55	3	35.25	34.00	4	1,205	0.33%
2021/04/20	0	0.00	6	33.53	33.75	-6	1,139	-0.53%
2021/04/19	4	32.50	0	0.00	32.10	4	1,220	0.33%
2021/04/13	1	31.65	1	32.85	31.65	0	1,371	0.00%
2021/04/09	2	33.15	1	34.00	32.85	1	1,365	0.07%
2021/04/08	1	33.50	1	33.40	33.70	0	1,349	0.00%
2021/04/06	18	32.44	1	32.70	32.80	17	1,332	1.28%
2021/04/01	0	0.00	10	31.70	31.70	-10	1,327	-0.75%
2021/03/30	0	0.00	2	32.25	32.25	-2	1,364	-0.15%
2021/03/25	3	31.80	0	0.00	31.30	3	1,374	0.22%
2021/03/18	1	32.80	2	32.70	32.60	-1	1,453	-0.07%
2021/03/17	2	33.85	0	0.00	33.10	2	1,462	0.14%
2021/03/16	2	35.28	3	35.08	34.00	-1	1,480	-0.07%
2021/03/15	0	0.00	7	33.46	33.65	-7	1,549	-0.45%
2021/03/12	2	33.00	3	33.07	33.45	-1	1,532	-0.07%
2021/03/11	9	34.05	11	33.97	33.15	-2	1,505	-0.13%
2021/03/10	5	31.35	1	31.40	31.50	4	1,366	0.29%
2021/03/09	1	29.05	2	31.45	32.00	-1	1,348	-0.07%
2021/03/05	0	0.00	3	31.00	30.55	-3	1,374	-0.22%
2021/02/25	1	31.40	1	31.35	31.75	0	1,603	0.00%
2021/02/23	1	32.60	1	33.10	32.35	0	1,616	0.00%
2021/02/22	0	0.00	1	32.35	32.40	-1	1,586	-0.06%
2021/02/19	7	32.16	1	31.90	32.15	6	1,569	0.38%
2021/02/18	4	32.23	3	32.55	32.75	1	1,550	0.06%
2021/02/17	2	32.13	2	32.85	32.90	0	1,562	0.00%
2021/02/05	2	29.58	1	28.80	30.70	1	1,502	0.07%
2021/02/04	1	28.75	0	0.00	28.15	1	1,459	0.07%
2021/02/02	0	0.00	1	27.90	27.80	-1	1,441	-0.07%
2021/02/01	1	27.40	0	0.00	27.30	1	1,442	0.07%
2021/01/29	0	0.00	1	28.10	28.00	-1	1,442	-0.07%
2021/01/27	0	0.00	2	28.20	28.20	-2	1,493	-0.13%
2021/01/25	0	0.00	1	28.90	28.80	-1	1,503	-0.07%
2021/01/22	1	28.40	0	0.00	28.70	1	1,491	0.07%
2021/01/21	3	28.65	1	28.50	28.65	2	1,485	0.13%
2021/01/20	1	28.60	0	0.00	28.60	1	1,478	0.07%
2021/01/19	0	0.00	1	31.10	30.35	-1	1,463	-0.07%
2021/01/18	1	30.20	1	30.90	30.65	0	1,454	0.00%
2021/01/15	2	31.83	1	31.80	31.00	1	1,440	0.07%
2021/01/14	2	32.10	2	32.68	32.70	0	1,417	0.00%
2021/01/13	0	0.00	6	32.60	32.20	-6	1,395	-0.43%
2021/01/12	1	30.90	0	0.00	31.85	1	1,350	0.07%
2021/01/11	9	32.03	0	0.00	32.80	9	1,235	0.73%
2021/01/08	0	0.00	7	29.84	29.85	-7	1,102	-0.63%
2021/01/07	1	28.40	0	0.00	28.65	1	1,074	0.09%
2021/01/06	1	28.30	0	0.00	28.20	1	1,069	0.09%
2021/01/04	0	0.00	5	29.25	29.20	-5	1,044	-0.48%
2020/12/31	0	0.00	1	29.60	29.25	-1	1,048	-0.10%
2020/12/30	1	29.45	5	29.24	29.35	-4	1,047	-0.38%
2020/12/29	0	0.00	1	29.15	29.15	-1	1,040	-0.10%
2020/12/28	10	28.82	10	29.01	28.80	0	1,021	0.00%
2020/12/24	2	29.05	2	29.20	28.60	0	1,005	0.00%
2020/12/22	1	28.15	1	28.00	27.10	0	961	0.00%
2020/12/21	0	0.00	1	27.95	27.90	-1	954	-0.10%
2020/12/18	3	29.00	1	28.55	28.20	2	943	0.21%
2020/12/16	0	0.00	1	30.15	30.75	-1	890	-0.11%
2020/12/15	1	30.40	0	0.00	29.50	1	871	0.11%
2020/12/14	0	0.00	1	30.15	29.90	-1	851	-0.12%
2020/12/11	2	29.53	2	29.68	29.25	0	826	0.00%
2020/12/10	1	29.30	0	0.00	29.30	1	805	0.12%
2020/12/09	4	30.55	4	30.53	29.80	0	772	0.00%
2020/12/08	4	28.30	0	0.00	28.10	4	644	0.62%
2020/12/02	40	30.60	2	30.20	30.10	38	611	6.21%
2020/12/01	1	30.10	2	29.90	30.10	-1	594	-0.17%
2020/11/27	0	0.00	1	30.70	29.60	-1	548	-0.18%
2020/11/26	1	28.70	0	0.00	28.65	1	484	0.21%
2020/11/25	18	30.01	4	29.23	29.05	14	472	2.97%
2020/11/24	6	28.25	3	28.63	28.80	3	380	0.79%
2020/11/23	4	26.45	4	26.10	26.20	0	310	0.00%
2020/11/20	2	25.80	0	0.00	26.10	2	298	0.67%
2020/11/16	1	24.50	1	25.35	24.85	0	280	0.00%
2020/11/09	0	0.00	1	25.65	25.60	-1	230	-0.43%
2020/11/05	1	25.70	0	0.00	25.85	1	232	0.43%
2020/11/04	2	26.20	5	26.10	25.80	-3	223	-1.34%
2020/11/03	0	0.00	2	24.43	24.70	-2	173	-1.16%
2020/10/23	1	23.60	0	0.00	23.70	1	206	0.49%
2020/10/19	0	0.00	1	24.30	24.40	-1	342	-0.29%
2020/10/16	1	24.45	0	0.00	23.90	1	355	0.28%
2020/10/12	0	0.00	2	24.35	24.00	-2	474	-0.42%
2020/10/07	0	0.00	1	24.60	24.45	-1	465	-0.21%
2020/09/18	0	0.00	3	24.45	24.50	-3	485	-0.62%
2020/09/11	0	0.00	5	23.98	23.95	-5	494	-1.01%
2020/08/31	1	24.00	2	24.30	23.85	-1	511	-0.20%
2020/08/25	3	23.70	0	0.00	23.80	3	533	0.56%
2020/08/21	2	23.90	0	0.00	24.20	2	533	0.37%
2020/08/10	0	0.00	1	27.50	27.10	-1	532	-0.19%
2020/08/07	1	27.00	0	0.00	27.10	1	534	0.19%
2020/08/06	0	0.00	2	26.70	26.60	-2	531	-0.38%
2020/08/05	2	27.25	1	26.90	27.10	1	529	0.19%
2020/08/04	1	26.20	0	0.00	26.20	1	523	0.19%
2020/07/28	6	26.33	15	27.90	26.15	-9	696	-1.29%
2020/07/27	10	29.15	0	0.00	28.70	10	703	1.42%
2020/07/24	6	28.60	33	29.17	28.50	-27	674	-4.00%
2020/07/23	2	27.40	1	27.30	27.10	1	609	0.16%
2020/07/22	10	27.13	1	27.30	27.55	9	610	1.47%
2020/07/21	0	0.00	6	27.93	28.00	-6	600	-1.00%
2020/07/20	6	26.80	0	0.00	26.95	6	525	1.14%
2020/07/17	0	0.00	13	24.43	24.50	-13	498	-2.61%
2020/07/09	5	25.10	5	24.90	24.90	0	550	0.00%
2020/07/01	10	24.15	0	0.00	24.05	10	619	1.61%
2020/06/19	0	0.00	1	24.95	24.75	-1	627	-0.16%
2020/06/17	1	24.60	0	0.00	24.50	1	627	0.16%
2020/06/08	1	26.65	0	0.00	26.65	1	678	0.15%
2020/06/05	0	0.00	2	26.70	26.65	-2	680	-0.29%
2020/06/03	0	0.00	1	26.35	26.30	-1	680	-0.15%
2020/06/02	2	26.05	0	0.00	26.00	2	680	0.29%
2020/05/26	5	26.33	0	0.00	25.95	5	682	0.73%
2020/05/19	1	26.50	0	0.00	26.45	1	691	0.14%
2020/05/14	0	0.00	1	27.20	26.40	-1	699	-0.14%
2020/05/13	3	27.40	0	0.00	27.20	3	696	0.43%
2020/05/12	3	27.95	0	0.00	27.45	3	696	0.43%
2020/05/11	0	0.00	4	28.06	27.85	-4	696	-0.57%
2020/05/07	1	28.60	1	28.55	29.00	0	683	0.00%
2020/05/05	5	29.34	3	29.80	29.05	2	653	0.31%
2020/05/04	8	27.61	18	28.21	28.70	-10	587	-1.70%
2020/04/30	0	0.00	3	25.98	26.45	-3	524	-0.57%
2020/04/29	5	24.15	3	24.05	24.05	2	508	0.39%
2020/04/28	5	23.95	5	24.10	23.95	0	513	0.00%
2020/04/27	20	23.79	25	23.99	23.80	-5	513	-0.97%
2020/04/24	5	23.30	1	23.60	23.30	4	505	0.79%
2020/04/23	6	23.65	5	23.40	23.40	1	503	0.20%
2020/04/22	3	23.15	5	23.75	23.75	-2	508	-0.39%
2020/04/17	3	23.87	5	25.00	23.85	-2	522	-0.38%
2020/04/15	6	24.58	1	23.65	24.60	5	510	0.98%
2020/04/14	1	23.00	0	0.00	22.95	1	500	0.20%
2020/04/13	2	22.90	0	0.00	22.90	2	514	0.39%
2020/04/10	0	0.00	1	23.05	23.25	-1	534	-0.19%
2020/04/09	6	23.58	15	23.07	22.55	-9	609	-1.48%
2020/04/08	0	0.00	1	21.40	22.15	-1	591	-0.17%
2020/04/07	3	19.08	4	18.99	20.15	-1	624	-0.16%
2020/03/26	0	0.00	4	17.60	18.00	-4	723	-0.55%
2020/03/23	1	15.80	0	0.00	15.85	1	739	0.14%
2020/03/20	1	16.80	9	16.43	16.90	-8	739	-1.08%
2020/03/19	6	15.87	2	15.68	15.55	4	734	0.54%
2020/03/18	4	17.25	0	0.00	17.25	4	726	0.55%
2020/03/17	1	17.80	1	18.20	17.70	0	723	0.00%
2020/03/16	3	19.97	0	0.00	19.60	3	716	0.42%
2020/03/13	3	21.02	5	21.04	21.15	-2	715	-0.28%
2020/03/12	1	23.25	3	23.68	23.25	-2	713	-0.28%
2020/03/11	5	26.40	0	0.00	25.80	5	700	0.71%
2020/03/05	3	27.93	0	0.00	28.15	3	725	0.41%
2020/03/04	1	27.60	0	0.00	27.65	1	722	0.14%
2020/03/02	1	26.65	0	0.00	27.60	1	718	0.14%
2020/02/26	1	29.45	0	0.00	29.25	1	708	0.14%
2020/02/17	2	30.45	0	0.00	30.15	2	668	0.30%
2020/02/13	1	30.75	1	30.25	30.10	0	666	0.00%
2020/02/11	3	30.10	1	30.20	30.10	2	659	0.30%
2020/02/10	1	29.45	0	0.00	29.45	1	654	0.15%
2020/02/07	1	29.70	0	0.00	29.35	1	653	0.15%
2020/02/05	1	29.90	0	0.00	29.70	1	646	0.15%
2020/02/03	1	28.05	0	0.00	28.05	1	627	0.16%
2020/01/31	1	29.70	1	30.40	29.70	0	617	0.00%
2020/01/30	0	0.00	4	30.55	30.10	-4	609	-0.66%
2020/01/15	2	33.45	3	34.50	33.35	-1	590	-0.17%
2020/01/14	5	33.45	14	33.54	34.40	-9	577	-1.56%
2020/01/13	4	32.70	1	32.60	32.55	3	566	0.53%
2020/01/10	1	32.60	0	0.00	32.65	1	560	0.18%
2020/01/09	1	32.80	0	0.00	32.80	1	558	0.18%
2020/01/07	5	33.95	1	33.00	33.05	4	545	0.73%
2020/01/03	4	35.80	6	35.85	35.30	-2	501	-0.40%
2020/01/02	10	34.63	6	34.29	34.50	4	415	0.96%
2019/12/31	12	34.69	10	34.81	34.70	2	405	0.49%
2019/12/23	1	30.30	0	0.00	30.45	1	338	0.30%
2019/12/20	3	31.65	1	31.35	30.50	2	339	0.59%
2019/12/10	1	30.75	0	0.00	30.75	1	339	0.29%
2019/12/09	1	31.35	0	0.00	30.95	1	334	0.30%
2019/12/03	1	31.95	1	32.90	32.00	0	318	0.00%
2019/11/06	1	32.50	0	0.00	32.50	1	351	0.28%
2019/11/05	2	32.48	0	0.00	32.60	2	352	0.57%
2019/11/01	1	32.20	0	0.00	32.60	1	356	0.28%
2019/10/28	1	33.45	0	0.00	33.10	1	368	0.27%
2019/10/17	3	33.35	0	0.00	33.35	3	367	0.82%
2019/10/07	5	34.39	5	34.63	34.25	0	369	0.00%
2019/10/04	4	34.15	0	0.00	34.10	4	365	1.09%
2019/10/01	0	0.00	1	35.50	35.30	-1	358	-0.28%
2019/09/26	5	34.92	1	35.50	34.65	4	338	1.18%
2019/09/17	18	34.17	18	34.15	34.10	0	288	0.00%
2019/09/05	0	0.00	1	33.70	33.25	-1	293	-0.34%
2019/09/04	0	0.00	3	32.60	32.50	-3	284	-1.06%
2019/09/02	0	0.00	1	33.40	33.10	-1	285	-0.35%
2019/08/30	3	33.10	0	0.00	32.90	3	282	1.06%
2019/08/23	1	32.25	0	0.00	32.25	1	269	0.37%
2019/08/22	1	32.70	0	0.00	32.45	1	270	0.37%
2019/08/07	1	35.10	0	0.00	35.00	1	276	0.36%
2019/08/05	0	0.00	1	35.50	35.40	-1	286	-0.35%
2019/08/02	0	0.00	1	36.05	36.20	-1	291	-0.34%
2019/08/01	1	37.10	0	0.00	37.15	1	299	0.33%
2019/07/30	1	37.75	1	37.75	37.70	0	307	0.00%
2019/07/29	1	37.30	0	0.00	37.20	1	304	0.33%
2019/07/22	1	36.70	0	0.00	36.50	1	330	0.30%
2019/06/27	0	0.00	1	36.15	36.20	-1	871	-0.11%
2019/06/25	1	36.00	0	0.00	35.80	1	880	0.11%
2019/06/20	0	0.00	3	37.20	36.55	-3	892	-0.34%
2019/06/18	0	0.00	1	36.35	35.50	-1	887	-0.11%
2019/06/10	0	0.00	3	34.12	34.05	-3	896	-0.33%
2019/06/06	2	33.70	3	34.35	33.70	-1	900	-0.11%
2019/06/05	1	34.65	0	0.00	34.60	1	897	0.11%
2019/06/04	3	34.85	0	0.00	34.45	3	902	0.33%
2019/06/03	1	34.30	0	0.00	34.35	1	912	0.11%
2019/05/28	0	0.00	1	34.55	34.75	-1	944	-0.11%
2019/05/27	1	34.55	0	0.00	34.25	1	968	0.10%
2019/05/23	0	0.00	1	34.60	34.70	-1	1,004	-0.10%
2019/05/21	1	35.30	2	35.13	35.30	-1	1,040	-0.10%
2019/05/20	6	34.95	1	34.60	34.50	5	1,055	0.47%
2019/05/14	1	35.40	0	0.00	35.65	1	1,271	0.08%
2019/05/13	2	36.30	0	0.00	35.80	2	1,332	0.15%
2019/05/10	1	37.50	0	0.00	37.20	1	1,331	0.08%
2019/05/07	0	0.00	3	39.42	39.30	-3	1,319	-0.23%
2019/05/06	3	39.10	2	39.73	38.95	1	1,325	0.08%
2019/05/03	1	40.40	1	40.65	40.50	0	1,322	0.00%
2019/05/02	2	40.80	0	0.00	40.40	2	1,321	0.15%
2019/04/30	0	0.00	1	40.45	40.45	-1	1,324	-0.08%
2019/04/29	1	42.50	2	41.40	40.10	-1	1,334	-0.07%
2019/04/24	0	0.00	1	42.70	42.55	-1	1,328	-0.08%
2019/04/23	0	0.00	1	43.50	43.25	-1	1,320	-0.08%
2019/04/18	1	44.00	12	44.07	43.95	-11	1,261	-0.87%
2019/04/17	0	0.00	1	42.70	42.75	-1	1,177	-0.08%
2019/04/16	1	42.35	0	0.00	42.50	1	1,159	0.09%
2019/04/15	5	43.35	0	0.00	42.05	5	1,139	0.44%
2019/04/12	7	43.70	5	42.80	42.50	2	1,104	0.18%
2019/04/11	10	43.64	6	44.79	42.75	4	1,052	0.38%
2019/04/10	13	42.12	6	42.26	42.50	7	958	0.73%
2019/04/09	0	0.00	13	41.17	42.10	-13	909	-1.43%
2019/04/08	2	40.00	3	40.10	39.85	-1	877	-0.11%
2019/04/03	8	39.75	7	39.76	39.70	1	893	0.11%
2019/04/02	2	39.25	2	39.50	39.20	0	895	0.00%
2019/04/01	8	39.72	0	0.00	39.10	8	900	0.89%
2019/03/29	0	0.00	2	39.75	39.30	-2	900	-0.22%
2019/03/27	0	0.00	1	39.15	39.15	-1	923	-0.11%
2019/03/26	1	38.45	0	0.00	38.65	1	928	0.11%
2019/03/25	2	38.73	0	0.00	38.55	2	936	0.21%
2019/03/22	3	39.78	5	40.14	39.75	-2	943	-0.21%
2019/03/20	2	39.10	4	39.55	39.50	-2	969	-0.21%
2019/03/19	0	0.00	1	39.55	39.50	-1	990	-0.10%
2019/03/18	3	39.23	4	39.65	39.30	-1	1,002	-0.10%
2019/03/15	3	39.67	1	40.05	39.35	2	1,036	0.19%
2019/03/14	2	38.90	2	39.20	39.30	0	1,059	0.00%
2019/03/13	2	39.33	2	39.55	39.55	0	1,110	0.00%
2019/03/12	4	39.41	4	39.86	39.25	0	1,158	0.00%
2019/03/11	2	39.38	1	39.45	39.35	1	1,250	0.08%
2019/03/08	0	0.00	6	38.86	39.20	-6	1,336	-0.45%
2019/03/07	5	40.19	5	40.18	39.70	0	1,361	0.00%
2019/03/06	2	41.05	1	41.40	40.75	1	1,417	0.07%
2019/03/05	4	40.80	2	41.18	41.10	2	1,468	0.14%
2019/03/04	1	41.40	5	41.40	41.50	-4	1,492	-0.27%
2019/02/27	9	41.03	11	41.27	40.90	-2	1,498	-0.13%
2019/02/26	19	43.20	6	43.74	42.55	13	1,491	0.87%
2019/02/25	10	43.46	6	43.50	43.35	4	1,503	0.27%
2019/02/22	3	43.50	26	43.33	43.30	-23	1,531	-1.50%
2019/02/21	9	42.93	5	43.36	43.20	4	1,547	0.26%
2019/02/20	30	43.40	31	43.69	43.00	-1	1,601	-0.06%
2019/02/19	12	42.64	3	43.20	42.75	9	1,708	0.53%
2019/02/18	17	43.32	14	43.43	43.00	3	1,705	0.18%
2019/02/15	5	42.29	11	43.06	42.00	-6	1,693	-0.35%
2019/02/14	19	43.15	5	43.70	43.10	14	1,687	0.83%
2019/02/13	43	43.03	39	43.33	43.70	4	1,668	0.24%
2019/02/12	12	39.57	12	40.21	41.25	0	1,573	0.00%
2019/02/11	3	37.18	6	37.48	37.50	-3	1,552	-0.19%
2019/01/28	3	37.40	0	0.00	37.40	3	1,682	0.18%
2019/01/25	0	0.00	3	37.60	37.45	-3	1,835	-0.16%
2019/01/24	3	37.10	0	0.00	37.35	3	1,914	0.16%
2019/01/18	3	36.70	3	36.95	37.30	0	2,008	0.00%
2019/01/15	0	0.00	5	36.57	36.50	-5	2,070	-0.24%
2019/01/14	3	35.95	0	0.00	35.90	3	2,088	0.14%
2019/01/11	2	36.55	2	37.30	36.50	0	2,112	0.00%
2019/01/09	5	36.59	5	37.07	37.10	0	2,192	0.00%
2019/01/04	1	35.40	1	35.50	35.40	0	2,302	0.00%
2019/01/02	1	38.20	0	0.00	37.25	1	2,359	0.04%
2018/12/26	2	38.05	1	38.80	37.35	1	2,501	0.04%
2018/12/25	3	37.30	3	37.57	37.35	0	2,511	0.00%
2018/12/21	5	36.49	5	36.95	38.00	0	2,571	0.00%
2018/12/12	0	0.00	1	42.30	41.85	-1	2,715	-0.04%
2018/12/07	2	41.90	0	0.00	42.00	2	2,821	0.07%
2018/12/06	1	40.15	2	41.90	40.55	-1	2,876	-0.03%
2018/12/05	6	42.54	5	42.80	44.45	1	2,858	0.03%
2018/12/04	4	44.94	3	44.90	43.90	1	2,872	0.03%
2018/12/03	15	43.73	19	43.88	44.30	-4	2,844	-0.14%
2018/11/30	1	40.10	10	40.18	40.30	-9	2,806	-0.32%
2018/11/29	19	40.68	12	41.46	39.45	7	2,826	0.25%
2018/11/28	6	40.70	5	41.03	40.50	1	2,833	0.04%
2018/11/23	3	37.60	1	38.40	37.50	2	2,937	0.07%
2018/11/22	1	38.05	0	0.00	38.05	1	3,070	0.03%
2018/11/21	0	0.00	3	39.55	39.90	-3	3,147	-0.10%
2018/11/20	0	0.00	1	39.45	39.20	-1	3,212	-0.03%
2018/11/19	1	39.20	2	39.10	39.60	-1	3,220	-0.03%
2018/11/16	8	37.83	8	38.44	39.00	0	3,220	0.00%
2018/11/12	4	35.23	4	35.54	35.75	0	3,295	0.00%
2018/11/09	3	37.00	0	0.00	37.30	3	3,443	0.09%
2018/11/08	4	35.91	4	36.50	36.50	0	3,522	0.00%
2018/11/07	0	0.00	2	35.55	37.05	-2	3,666	-0.05%
2018/11/06	4	35.88	2	36.50	35.00	2	3,851	0.05%
2018/11/05	3	37.00	5	37.80	38.10	-2	3,913	-0.05%
2018/11/02	5	39.49	2	38.50	38.10	3	3,952	0.08%
2018/11/01	1	38.55	3	38.60	38.60	-2	3,866	-0.05%
2018/10/31	5	34.46	6	34.28	35.10	-1	3,845	-0.03%
2018/10/30	3	33.52	1	34.80	32.50	2	3,844	0.05%
2018/10/29	1	34.85	1	35.10	35.10	0	3,899	0.00%
2018/10/26	1	36.00	1	35.40	34.95	0	3,959	0.00%
2018/10/25	1	34.95	1	35.65	34.95	0	3,986	0.00%
2018/10/22	4	40.70	8	40.34	40.90	-4	4,195	-0.10%
2018/10/19	8	40.38	3	40.27	39.80	5	4,325	0.12%
2018/10/18	1	42.70	0	0.00	41.90	1	4,424	0.02%
2018/10/17	1	43.90	1	43.40	41.55	0	4,585	0.00%
2018/10/16	3	41.50	1	41.90	41.55	2	4,615	0.04%
2018/10/15	1	42.20	0	0.00	41.00	1	4,665	0.02%
2018/10/12	0	0.00	3	39.22	40.70	-3	4,710	-0.06%
2018/10/11	4	38.40	1	39.00	38.25	3	4,806	0.06%
2018/10/09	1	42.65	3	43.20	42.50	-2	4,906	-0.04%
2018/10/08	3	41.93	6	42.43	42.45	-3	4,923	-0.06%
2018/10/05	4	43.25	19	44.28	41.85	-15	4,936	-0.30%
2018/10/04	11	44.90	11	46.19	44.80	0	4,959	0.00%
2018/10/03	6	47.78	1	49.10	46.00	5	5,048	0.10%
2018/10/02	12	49.34	7	50.04	49.00	5	5,138	0.10%
2018/10/01	6	49.28	7	49.39	49.20	-1	5,304	-0.02%
2018/09/28	19	49.52	20	49.33	49.05	-1	5,487	-0.02%
2018/09/27	5	50.74	2	51.75	49.55	3	5,818	0.05%
2018/09/26	14	52.30	7	52.87	51.30	7	6,160	0.11%
2018/09/25	9	51.54	8	52.06	52.60	1	6,412	0.02%
2018/09/21	1	51.80	6	52.38	52.10	-5	6,460	-0.08%
2018/09/20	4	51.33	4	51.58	51.10	0	6,504	0.00%
2018/09/19	3	51.40	10	52.70	51.10	-7	6,559	-0.11%
2018/09/18	16	52.33	5	52.22	51.70	11	6,775	0.16%
2018/09/17	8	55.46	2	55.20	54.60	6	6,869	0.09%
2018/09/14	2	53.70	0	0.00	55.90	2	6,920	0.03%
2018/09/13	1	52.20	17	52.48	51.00	-16	7,059	-0.23%
2018/09/12	0	0.00	3	54.00	50.60	-3	7,128	-0.04%
2018/09/10	2	56.70	4	58.60	55.30	-2	7,336	-0.03%
2018/09/07	8	56.91	7	55.89	58.00	1	7,279	0.01%
2018/09/05	5	61.50	0	0.00	60.50	5	7,173	0.07%
2018/09/04	1	62.10	2	62.50	62.20	-1	7,134	-0.01%
2018/09/03	17	62.34	9	61.53	60.50	8	7,069	0.11%
2018/08/31	10	64.38	1	64.30	64.90	9	7,007	0.13%
2018/08/29	0	0.00	4	65.05	63.90	-4	6,889	-0.06%
2018/08/28	7	62.87	1	63.90	61.50	6	6,760	0.09%
2018/08/27	0	0.00	2	59.50	64.00	-2	6,669	-0.03%
2018/08/24	2	58.10	4	58.98	58.20	-2	6,665	-0.03%
2018/08/23	13	60.38	18	58.00	56.90	-5	6,825	-0.07%
2018/08/22	9	63.76	6	62.05	61.90	3	6,928	0.04%
2018/08/21	3	63.80	2	64.40	63.50	1	6,966	0.01%
2018/08/20	17	63.26	14	61.80	62.70	3	6,967	0.04%
2018/08/16	0	0.00	4	63.65	64.20	-4	6,837	-0.06%
2018/08/14	9	58.60	7	59.40	59.30	2	6,622	0.03%
2018/08/13	3	55.00	8	55.53	55.90	-5	6,464	-0.08%
2018/08/10	1	57.00	0	0.00	56.90	1	6,258	0.02%
2018/08/09	0	0.00	3	57.70	58.30	-3	6,186	-0.05%
2018/08/07	0	0.00	1	61.60	62.80	-1	6,331	-0.02%
2018/08/02	3	63.27	0	0.00	63.20	3	6,567	0.05%
2018/08/01	13	69.36	7	69.20	68.30	6	6,581	0.09%
2018/07/31	1	68.10	2	67.75	69.70	-1	6,589	-0.02%
2018/07/30	2	72.75	1	73.80	67.50	1	6,551	0.02%
2018/07/26	4	76.65	1	76.00	74.50	3	6,426	0.05%
2018/07/25	6	74.10	7	73.94	73.80	-1	6,282	-0.02%
2018/07/24	4	73.27	4	73.33	74.10	0	6,165	0.00%
2018/07/23	1	66.10	1	64.50	67.40	0	6,005	0.00%
2018/07/20	8	68.95	5	68.10	64.50	3	5,922	0.05%
2018/07/19	17	69.53	16	68.45	71.40	1	5,848	0.02%
2018/07/18	32	74.98	42	68.15	68.10	-10	5,794	-0.17%
2018/07/17	39	76.44	48	75.10	75.00	-9	5,682	-0.16%
2018/07/16	20	79.52	11	78.12	74.00	9	5,600	0.16%
2018/07/13	14	82.79	14	80.81	80.30	0	5,662	0.00%
2018/07/12	20	81.55	10	80.40	81.00	10	5,663	0.18%
2018/07/11	1	82.20	2	80.20	80.50	-1	5,809	-0.02%
2018/07/10	5	79.00	33	79.11	78.70	-28	5,808	-0.48%
2018/07/09	15	83.55	18	81.12	78.30	-3	5,718	-0.05%
2018/07/06	98	91.39	66	89.57	86.80	32	5,548	0.58%
2018/07/05	31	93.83	15	94.39	96.40	16	5,353	0.30%
2018/07/04	34	84.22	34	87.87	89.50	0	4,992	0.00%
2018/07/03	12	78.24	46	80.37	81.40	-34	4,617	-0.74%
2018/07/02	1	72.80	2	74.45	74.00	-1	4,343	-0.02%
2018/06/29	29	74.21	23	73.82	72.90	6	4,264	0.14%
2018/06/28	35	76.46	30	75.57	74.00	5	4,192	0.12%
2018/06/27	25	75.87	18	75.77	76.20	7	4,095	0.17%
2018/06/26	6	69.43	8	69.66	72.80	-2	3,836	-0.05%
2018/06/25	1	67.40	1	70.60	66.20	0	3,707	0.00%
2018/06/22	12	71.57	18	73.06	71.20	-6	3,609	-0.17%
2018/06/21	27	71.03	10	71.90	70.40	17	3,398	0.50%
2018/06/20	25	69.17	24	69.28	68.00	1	3,275	0.03%
2018/06/14	0	0.00	1	60.00	60.00	-1	2,956	-0.03%
2018/06/12	2	58.50	0	0.00	59.40	2	2,956	0.07%
2018/06/11	2	60.80	0	0.00	61.10	2	2,947	0.07%
2018/06/06	0	0.00	3	57.00	57.30	-3	2,958	-0.10%
2018/06/05	0	0.00	1	55.10	54.60	-1	2,975	-0.03%
2018/06/04	4	56.90	1	57.00	56.90	3	2,963	0.10%
2018/06/01	2	61.30	1	59.90	57.20	1	2,991	0.03%
2018/05/31	5	63.86	11	66.37	60.60	-6	2,941	-0.20%
2018/05/30	0	0.00	2	59.90	62.10	-2	2,741	-0.07%
2018/05/29	0	0.00	1	53.40	56.70	-1	2,575	-0.04%
2018/05/28	1	51.60	0	0.00	51.60	1	2,502	0.04%
2018/05/25	0	0.00	3	45.13	46.95	-3	2,466	-0.12%
2018/05/24	1	41.00	1	42.45	42.70	0	2,440	0.00%
2018/05/23	1	40.00	0	0.00	40.05	1	2,431	0.04%
2018/05/22	11	44.90	9	45.10	43.70	2	2,411	0.08%
2018/05/21	1	44.00	5	42.88	44.80	-4	2,390	-0.17%
2018/05/18	5	41.43	13	43.44	42.75	-8	2,373	-0.34%
2018/05/17	13	42.89	0	0.00	42.75	13	2,358	0.55%
2018/05/15	12	48.10	2	50.20	50.70	10	2,324	0.43%
2018/05/11	1	40.50	3	41.90	41.95	-2	2,135	-0.09%
2018/05/10	9	38.72	12	38.43	39.60	-3	1,969	-0.15%
2018/05/09	4	36.08	1	36.50	36.00	3	1,852	0.16%
2018/05/08	1	36.00	0	0.00	33.95	1	1,776	0.06%
2018/05/04	1	32.75	0	0.00	32.40	1	1,646	0.06%
2018/04/30	1	31.70	0	0.00	31.70	1	1,682	0.06%
2018/04/23	0	0.00	0.1	34.40	34.40	-0.1	1,757	-0.01%
2018/04/20	1	35.30	1	34.70	34.00	0	1,746	0.00%
2018/04/18	1	33.20	1	32.55	33.60	0	1,578	0.00%
2018/04/17	30	32.56	30	32.48	32.10	0	1,505	0.00%
2018/04/16	0	0.00	5	30.14	32.10	-5	1,272	-0.39%
2018/04/13	3	29.40	0	0.00	29.20	3	1,144	0.26%
2018/04/09	0	0.00	1	27.00	26.85	-1	1,128	-0.09%
2018/03/30	0	0.00	2	26.35	26.00	-2	1,215	-0.16%
2018/03/26	0	0.00	1	27.10	27.10	-1	1,223	-0.08%
2018/03/16	0	0.00	1	28.20	27.60	-1	1,196	-0.08%
2018/03/15	0	0.00	1	28.90	28.50	-1	1,187	-0.08%
2018/03/12	2	29.73	1	29.10	28.80	1	1,178	0.08%
2018/03/07	2	29.75	0	0.00	28.40	2	1,131	0.18%
2018/03/06	0	0.00	1	29.00	28.90	-1	1,085	-0.09%
2018/03/05	1	28.20	0	0.00	27.25	1	1,054	0.09%
2018/02/26	1	29.50	9	28.94	28.10	-8	1,170	-0.68%
2018/02/23	10	29.84	1	30.50	29.50	9	1,159	0.78%
2018/02/22	1	29.00	0	0.00	29.70	1	1,172	0.09%
2018/02/21	1	29.10	0	0.00	29.40	1	1,160	0.09%
2018/02/09	0	0.00	8	27.77	28.80	-8	1,143	-0.70%
2018/02/08	8	27.93	8	28.60	27.90	0	1,133	0.00%
2018/02/07	12	30.23	4	30.85	29.00	8	1,118	0.72%
2018/02/06	3	30.08	2	30.20	30.60	1	1,073	0.09%
2018/02/05	2	30.70	3	29.95	31.50	-1	1,019	-0.10%
2018/02/02	1	30.00	0	0.00	30.50	1	950	0.11%
2018/01/25	0	0.00	2	29.00	30.35	-2	868	-0.23%
2018/01/19	0	0.00	3	28.20	29.20	-3	760	-0.39%
2018/01/18	2	27.95	0	0.00	28.10	2	713	0.28%
2018/01/17	1	27.95	0	0.00	26.90	1	682	0.15%
2018/01/04	2	26.80	0	0.00	26.70	2	563	0.36%
2018/01/02	0	0.00	10	26.05	26.80	-10	525	-1.90%