菱光 (8249)-凱基-三峽券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.45
漲跌
▼0.25
漲幅
-0.84%
成交量
94張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	29.55	0	0.00	29.55	3	115	2.59%
2024/05/21	0	0.00	5	29.55	29.60	-5	138	-3.62%
2024/05/14	5	29.50	0	0.00	29.50	5	173	2.88%
2024/04/10	1	29.45	0	0.00	29.40	1	166	0.60%
2024/03/21	2	29.20	2	29.30	29.40	0	164	0.00%
2024/03/15	0	29.90	0	0.00	29.10	0	168	0.00%
2024/03/07	0	31.35	0	0.00	30.75	0	154	0.00%
2024/02/26	1	31.00	0	0.00	31.00	1	139	0.72%
2024/02/23	1	31.25	0	0.00	31.15	1	138	0.72%
2024/02/22	1	32.00	0	0.00	31.10	1	135	0.74%
2024/01/18	0	0.00	1	28.60	28.45	-1	86	-1.17%
2023/08/29	0	0.00	0	29.20	29.00	0	516	0.00%
2023/08/17	0	0.00	3	29.20	29.20	-3	564	-0.53%
2023/07/31	0	0.00	2	32.85	33.00	-2	492	-0.41%
2023/07/25	2	34.20	0	0.00	35.20	2	443	0.45%
2023/07/10	1	31.40	0	0.00	31.40	1	390	0.26%
2023/07/06	3	32.70	0	0.00	32.70	3	398	0.75%
2023/07/05	0	0.00	2	32.65	32.75	-2	395	-0.51%
2023/07/04	2	33.15	0	0.00	33.15	2	386	0.52%
2023/05/30	0	0.00	0	32.00	31.85	0	505	0.00%
2023/04/26	0	29.50	0	0.00	29.65	0	533	0.00%
2023/04/20	0	0.00	11	30.95	31.00	-11	687	-1.60%
2023/04/19	0	31.40	3	31.55	31.10	-3	701	-0.43%
2023/04/12	0	0.00	16	31.53	31.90	-16	656	-2.44%
2023/04/07	8	30.95	0	0.00	31.10	8	632	1.27%
2023/03/29	5	31.35	0	0.00	31.60	5	586	0.85%
2023/03/27	17	31.21	5	31.85	30.45	12	558	2.15%
2023/03/24	5	30.60	0	0.00	30.55	5	543	0.92%
2023/02/14	0	27.80	0	0.00	27.35	0	909	0.00%
2023/02/03	0	29.45	0	0.00	29.40	0	1,076	0.00%
2023/01/31	0	0.00	8	28.72	28.75	-8	1,060	-0.75%
2023/01/11	8	30.73	0	0.00	30.75	8	1,004	0.80%
2023/01/10	0	0.00	1	31.00	29.80	-1	971	-0.10%
2022/12/30	0	0.00	1	27.50	27.60	-1	838	-0.12%
2022/12/29	0	0.00	0.1	26.95	26.95	-0.1	835	-0.02%
2022/12/13	0	0.00	0.2	28.25	28.20	-0.2	781	-0.02%
2022/12/12	0.3	28.46	0	0.00	28.05	0.3	765	0.04%
2022/12/08	1	26.60	1	26.70	26.95	0	713	0.00%
2022/12/05	1	27.60	11	27.66	28.00	-10	694	-1.44%
2022/12/02	0	0.00	20	27.80	27.85	-20	689	-2.90%
2022/11/18	30	28.77	0	0.00	27.50	30	560	5.36%
2022/11/16	2	28.50	0	0.00	28.25	2	515	0.39%
2022/11/15	0	0.00	9	27.88	28.20	-9	488	-1.84%
2022/11/14	9	29.20	0.3	28.80	29.25	8.7	444	1.97%
2022/11/03	0	0.00	10	23.85	23.85	-10	79	-12.52%
2022/08/09	0	20.70	0	0.00	20.80	0	48	0.00%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/06/16	0	22.65	0	0.00	22.50	0	59	0.00%
2022/06/15	10	22.65	0	0.00	22.50	10	59	16.82%
2022/03/24	1	23.00	0	0.00	23.00	1	92	1.08%
2022/02/08	0	0.00	0	24.90	23.50	0	196	0.00%
2022/01/06	0	0.00	0	24.65	24.70	0	252	0.00%
2021/12/06	0	0.00	1	25.15	25.40	-1	393	-0.25%
2021/10/28	0	26.80	0	0.00	27.05	0	1,113	0.00%
2021/10/18	0	0.00	1	26.70	27.00	-1	1,409	-0.07%
2021/10/13	0	0.00	2	25.98	26.00	-2	1,458	-0.14%
2021/09/22	0	25.90	0	0.00	25.40	0	1,747	0.00%
2021/09/14	0	0.00	2	30.00	28.50	-2	2,054	-0.10%
2021/09/09	0	0.00	1	30.50	29.90	-1	2,035	-0.05%
2021/09/01	1	31.70	0	0.00	31.85	1	1,973	0.05%
2021/08/26	0	0.00	3	31.15	32.00	-3	1,832	-0.16%
2021/08/17	1	28.70	0	0.00	28.65	1	1,679	0.06%
2021/07/23	2	28.85	10	28.80	28.85	-8	1,237	-0.65%
2021/07/06	0	0.00	15	28.72	28.65	-15	1,318	-1.14%
2021/07/05	15	28.93	0	0.00	29.00	15	1,293	1.16%
2021/07/02	0	0.00	10	28.55	28.60	-10	1,259	-0.79%
2021/06/30	1	28.50	0	0.00	28.55	1	1,241	0.08%
2021/06/29	0	0.00	20	28.55	28.60	-20	1,218	-1.64%
2021/06/28	0	0.00	6	28.60	28.60	-6	1,195	-0.50%
2021/06/25	2	28.55	3	28.50	28.50	-1	1,188	-0.08%
2021/06/24	20	28.50	0	0.00	28.45	20	1,163	1.72%
2021/06/23	1	28.65	12	28.54	28.45	-11	1,113	-0.99%
2021/06/22	0	0.00	20	26.70	26.70	-20	925	-2.16%
2021/06/10	0	0.00	2	22.60	22.45	-2	966	-0.21%
2021/05/17	1	19.45	5	20.32	19.90	-4	1,031	-0.39%
2021/05/12	1	21.30	0	0.00	21.60	1	1,002	0.10%
2021/05/03	6	24.47	0	0.00	23.90	6	931	0.64%
2021/04/21	0	0.00	10	25.40	25.85	-10	711	-1.41%
2021/04/20	10	24.80	0	0.00	25.45	10	681	1.47%
2021/04/14	0	23.60	0	0.00	23.60	0	640	0.00%
2021/04/12	0	24.50	0	0.00	24.45	0	616	0.00%
2021/04/06	0	23.80	0	0.00	23.95	0	568	0.00%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/25	1	22.50	0	0.00	22.75	1	525	0.19%
2021/03/24	0	0.00	6	22.73	23.05	-6	509	-1.18%
2021/03/15	0	0.00	0.3	21.45	21.40	-0.3	443	-0.07%
2021/02/26	0	0.00	2	20.00	20.00	-2	431	-0.46%
2021/01/20	0	0.00	5	19.05	18.95	-5	442	-1.13%
2021/01/18	0.3	19.15	0	0.00	19.10	0.3	435	0.07%
2021/01/08	0	0.00	3	19.48	19.45	-3	414	-0.72%
2020/12/17	0	0.00	10	20.00	20.10	-10	346	-2.89%
2020/12/07	0	0.00	1	19.45	19.40	-1	270	-0.37%
2020/12/04	0	0.00	13	19.58	19.65	-13	261	-4.97%
2020/12/03	0	0.00	13	19.58	19.45	-13	256	-5.07%
2020/12/02	0	0.00	14	19.46	19.45	-14	254	-5.50%
2020/12/01	0	0.00	7	19.14	19.20	-7	248	-2.82%
2020/11/30	0	0.00	5	19.22	19.20	-5	245	-2.04%
2020/11/26	2	19.08	0	0.00	18.95	2	240	0.83%
2020/11/25	1	19.05	0	0.00	19.10	1	236	0.42%
2020/11/23	1	18.65	0	0.00	18.75	1	222	0.45%
2020/11/20	1	18.35	0	0.00	18.40	1	215	0.46%
2020/11/19	0	0.00	1	18.50	18.45	-1	213	-0.47%
2020/11/18	20	18.35	0	0.00	18.40	20	209	9.53%
2020/11/17	1	18.10	0	0.00	18.20	1	201	0.50%
2020/11/16	1	18.15	1	18.15	18.20	0	200	0.00%
2020/09/28	1	16.60	0	0.00	16.65	1	311	0.32%
2020/09/25	1	16.50	0	0.00	16.50	1	325	0.31%
2020/09/24	1	16.90	0	0.00	16.70	1	330	0.30%
2020/09/23	1	17.05	0	0.00	17.05	1	329	0.30%
2020/09/21	1	17.30	0	0.00	17.30	1	344	0.29%
2020/09/11	6	17.23	0	0.00	17.20	6	470	1.28%
2020/09/10	1	17.50	0	0.00	17.50	1	465	0.21%
2020/09/09	1	17.50	0	0.00	17.55	1	468	0.21%
2020/09/08	1	17.60	0	0.00	17.60	1	468	0.21%
2020/09/02	0	0.00	13	17.40	17.40	-13	475	-2.73%
2020/08/19	3	17.45	0	0.00	17.45	3	477	0.63%
2020/08/18	10	17.45	0	0.00	17.45	10	474	2.11%
2020/08/17	2	17.35	0	0.00	17.40	2	469	0.43%
2020/07/23	1	17.25	0	0.00	17.15	1	448	0.22%
2020/07/13	1	17.85	0	0.00	17.75	1	426	0.23%
2020/07/10	2	18.10	0	0.00	17.90	2	426	0.47%
2020/07/09	0	0.00	60	18.27	18.20	-60	416	-14.39%
2020/07/08	5	19.26	0	0.00	19.40	5	399	1.25%
2020/07/07	5	19.38	0	0.00	19.25	5	377	1.32%
2020/07/06	5	19.20	4	19.30	19.40	1	341	0.29%
2020/07/03	1	18.95	0	0.00	19.05	1	326	0.31%
2020/07/02	65	18.81	0	0.00	18.90	65	321	20.23%
2020/06/29	0	0.00	4	18.80	18.50	-4	301	-1.33%
2020/06/11	0	0.00	12	18.50	18.40	-12	184	-6.50%
2020/06/01	12	18.50	0	0.00	18.60	12	187	6.42%
2020/05/11	4	18.50	0	0.00	19.00	4	212	1.88%
2020/04/21	0	0.00	5	18.10	17.65	-5	227	-2.20%
2020/04/17	0	0.00	1	18.50	18.45	-1	243	-0.41%
2020/04/15	0	0.00	1	18.10	18.35	-1	252	-0.40%
2020/04/13	0	0.00	10	17.80	17.75	-10	281	-3.55%
2020/04/08	0	0.00	3	17.95	18.10	-3	297	-1.01%
2020/04/07	0	0.00	7	17.91	17.80	-7	317	-2.21%
2020/03/25	1	16.90	5	16.90	16.80	-4	370	-1.08%
2020/03/23	5	15.75	0	0.00	15.60	5	366	1.36%
2020/03/18	13	16.75	0	0.00	16.30	13	355	3.66%
2020/03/16	3	17.70	0	0.00	17.35	3	350	0.86%
2020/03/12	3	19.30	0	0.00	18.10	3	338	0.89%
2020/03/11	1	19.90	0	0.00	19.90	1	330	0.30%
2020/02/10	0	0.00	10	21.00	20.70	-10	287	-3.48%
2020/02/03	0	0.00	0.1	20.80	20.55	-0.1	283	-0.04%
2020/01/30	1	22.50	0	0.00	21.25	1	275	0.36%
2020/01/15	0	0.00	1	23.10	23.00	-1	260	-0.38%
2020/01/08	2	23.85	0	0.00	23.20	2	227	0.88%
2020/01/03	0	0.00	1	24.00	23.60	-1	191	-0.52%
2019/12/30	0	0.00	12	24.23	24.40	-12	153	-7.82%
2019/12/27	0	0.00	5	22.30	22.25	-5	97	-5.11%
2019/12/26	0	0.00	1	21.90	21.90	-1	89	-1.11%
2019/12/11	5	21.50	0	0.00	21.55	5	83	5.99%
2019/09/02	0	0.00	1	21.95	21.80	-1	103	-0.97%
2019/08/29	0	0.00	1	21.45	21.65	-1	103	-0.97%
2019/08/12	0	0.00	1	21.00	21.00	-1	102	-0.98%
2019/08/07	1	21.00	2	20.90	20.90	-1	102	-0.97%
2019/07/26	1	21.75	0	0.00	21.75	1	108	0.92%
2019/07/19	1	21.70	0	0.00	21.65	1	101	0.98%
2019/04/09	2	23.10	0	0.00	23.00	2	90	2.21%
2019/04/08	0	0.00	2	23.00	23.10	-2	87	-2.29%
2019/04/03	0	0.00	2	22.75	22.85	-2	80	-2.48%
2019/03/20	2	22.00	0	0.00	22.10	2	64	3.09%
2019/03/08	1	21.00	0	0.00	21.35	1	65	1.52%
2019/03/05	2	22.05	0	0.00	22.10	2	57	3.48%
2018/12/21	0	0.00	2	19.95	19.95	-2	70	-2.84%
2018/11/07	0	0.00	1	18.65	18.55	-1	78	-1.27%
2018/11/01	0	0.00	1	18.50	18.35	-1	90	-1.11%
2018/10/05	2	20.55	0	0.00	20.50	2	145	1.38%
2018/09/11	0	0.00	1	21.25	21.30	-1	175	-0.58%
2018/07/31	0	0.00	1	23.05	23.05	-1	368	-0.27%
2018/07/05	0.5	23.95	0	0.00	23.95	0.5	366	0.14%
2018/06/29	0	0.00	1	24.40	24.40	-1	382	-0.26%
2018/06/28	0	0.00	1	24.25	24.25	-1	388	-0.26%
2018/06/26	1	24.25	0	0.00	24.25	1	424	0.24%
2018/06/19	2	25.95	2	25.20	25.25	0	443	0.00%
2018/06/13	4	26.05	0	0.00	25.15	4	430	0.93%
2018/06/12	1	26.75	0	0.00	26.20	1	416	0.24%
2018/06/11	0	0.00	2	25.20	25.55	-2	360	-0.55%
2018/05/29	0	0.00	0	23.50	23.45	0	384	-0.01%
2018/05/11	0	0.00	10	23.95	24.00	-10	432	-2.31%
2018/04/27	1	23.80	0	0.00	23.85	1	463	0.22%
2018/04/24	0	0.00	16	24.60	24.60	-16	458	-3.49%
2018/04/19	16	25.80	0	0.00	25.50	16	474	3.37%
2018/04/12	0	0.00	10	26.36	26.35	-10	484	-2.06%
2018/03/30	0	0.00	1	27.25	27.25	-1	496	-0.20%
2018/03/26	0	0.00	5	25.95	26.20	-5	472	-1.06%
2018/03/07	0	0.00	10	26.50	26.35	-10	465	-2.15%
2018/03/02	0	0.00	10	25.80	25.95	-10	582	-1.72%
2018/01/23	0	0.00	5	25.40	25.30	-5	826	-0.60%
2018/01/10	0	0.00	35	25.76	25.60	-35	1,050	-3.33%
2018/01/09	0	0.00	2	26.30	26.05	-2	1,089	-0.18%
2018/01/05	0	0.00	10	26.70	26.25	-10	1,242	-0.81%