新天地 (8940)-凱基-三峽券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.85
漲跌
--
漲幅
0.00%
成交量
80張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	24.50	0	0.00	24.50	1	77	1.29%
2024/12/05	0	0.00	0	23.80	24.00	0	76	-0.04%
2024/11/21	0	0.00	1	22.90	22.80	-1	78	-1.27%
2024/11/13	0	22.40	0	0.00	22.20	0	80	0.04%
2024/10/17	0	0.00	0.1	24.66	24.60	-0.1	133	-0.04%
2024/10/14	0	0.00	0.3	24.37	25.15	-0.3	135	-0.22%
2024/10/11	0	0.00	0	23.50	23.50	0	132	-0.02%
2024/10/09	0	0.00	0.1	23.28	23.10	-0.1	135	-0.06%
2024/09/06	0.1	21.70	0	0.00	21.85	0.1	161	0.06%
2024/09/04	0.2	22.00	0	0.00	21.75	0.2	165	0.12%
2024/08/26	0	0.00	0	22.85	22.85	0	193	-0.01%
2024/08/21	0	0.00	0.1	22.70	22.45	-0.1	216	-0.02%
2024/08/14	0	0.00	0.1	22.20	22.10	-0.1	237	-0.04%
2024/08/05	1	23.25	0.1	23.65	23.00	0.9	256	0.35%
2024/08/01	0	0.00	0.1	25.75	25.50	-0.1	343	-0.02%
2024/07/31	0	0.00	0.1	25.45	24.95	-0.1	367	-0.04%
2024/07/30	1	25.10	0.3	25.35	25.15	0.7	379	0.18%
2024/07/23	0	0.00	1.2	26.26	26.25	-1.2	419	-0.29%
2024/07/22	1.2	25.30	0.1	25.50	25.45	1.1	417	0.25%
2024/07/17	0	0.00	0	26.80	26.20	0	443	0.00%
2024/07/16	0.1	25.90	0	0.00	26.25	0.1	455	0.02%
2024/07/08	0.1	26.45	1	27.20	26.45	-0.9	498	-0.18%
2024/07/05	0	0.00	0.1	26.75	26.65	-0.1	513	-0.02%
2024/06/19	0	0.00	0.1	26.50	26.05	-0.1	552	-0.02%
2024/06/06	1	25.90	0	0.00	25.95	1	558	0.18%
2024/06/05	1	26.45	0.2	26.63	26.30	0.8	553	0.14%
2024/05/30	0.1	27.10	0	0.00	26.80	0.1	554	0.01%
2024/05/29	0	0.00	0.1	28.20	27.80	-0.1	550	-0.02%
2024/05/28	0	0.00	1	27.85	27.85	-1	551	-0.18%
2024/05/24	0.1	26.70	0	0.00	26.65	0.1	544	0.02%
2024/05/23	1	26.60	0	0.00	26.50	1	543	0.18%
2024/05/21	1	27.50	0.7	27.74	27.50	0.3	542	0.06%
2024/05/17	1	27.90	0	0.00	27.95	1	555	0.18%
2024/05/15	0.1	27.80	0	0.00	27.55	0.1	551	0.02%
2024/05/13	0.1	28.00	0	0.00	27.90	0.1	554	0.02%
2024/05/09	0.1	28.40	0	0.00	28.55	0.1	547	0.02%
2024/05/08	0.1	28.70	2	29.60	29.15	-1.9	540	-0.35%
2024/05/07	1	30.50	0	0.00	30.50	1	484	0.21%
2024/05/06	0	0.00	0.2	33.89	33.85	-0.2	461	-0.04%
2024/05/03	1	32.75	0	0.00	32.80	1	443	0.23%
2024/05/02	0	0.00	1.1	32.02	32.55	-1.1	432	-0.24%
2024/04/29	0	0.00	0.1	31.85	31.25	-0.1	411	-0.01%
2024/04/26	0	0.00	0.1	31.20	31.10	-0.1	401	-0.01%
2024/04/25	0	0.00	0.1	31.10	30.65	-0.1	393	-0.03%
2024/04/22	0	0.00	0.1	30.70	30.00	-0.1	377	-0.03%
2024/04/19	0	0.00	1	30.10	30.00	-1	367	-0.27%
2024/04/18	0	0.00	0.1	29.65	29.80	-0.1	358	-0.03%
2024/04/11	0	0.00	0.1	29.30	29.35	-0.1	359	-0.03%
2024/04/10	0	0.00	1.1	28.54	28.70	-1.1	343	-0.33%
2024/04/09	0	0.00	0.1	28.00	27.90	-0.1	328	-0.02%
2024/04/08	1	27.35	0	0.00	28.30	1	321	0.31%
2024/03/29	1	25.30	0	0.00	25.40	1	315	0.32%
2024/03/26	1	25.55	0	0.00	25.40	1	322	0.31%
2024/01/30	0	0.00	1	30.90	30.40	-1	531	-0.19%
2024/01/26	1	30.65	0	0.00	30.45	1	537	0.19%
2024/01/19	1	28.40	0	0.00	28.25	1	529	0.19%
2024/01/12	0	0.00	1	30.30	29.65	-1	514	-0.19%
2024/01/10	1	29.60	0	0.00	29.25	1	507	0.20%
2023/12/05	0	0.00	1	29.65	29.70	-1	406	-0.25%
2023/11/24	1	29.00	0	0.00	28.65	1	373	0.27%
2023/11/16	0	0.00	6	31.52	31.15	-6	332	-1.81%
2023/11/14	6	31.18	0	0.00	31.00	6	298	2.01%
2023/11/13	0	0.00	3	31.20	32.10	-3	263	-1.14%
2023/11/10	0	0.00	2	27.63	29.20	-2	216	-0.92%
2023/11/08	1	26.80	1	26.10	26.00	0	183	0.00%
2023/11/07	1	27.00	0	0.00	26.90	1	188	0.53%
2023/11/01	1	25.70	0	0.00	25.70	1	174	0.57%
2023/07/18	0	0.00	12	26.30	26.35	-12	1,536	-0.78%
2023/07/14	2	27.55	0	0.00	28.00	2	1,598	0.13%
2023/07/12	1	27.20	0	0.00	27.40	1	1,627	0.06%
2023/07/07	0	0.00	1	29.95	29.90	-1	1,639	-0.06%
2023/07/06	2	30.30	1	29.90	29.95	1	1,634	0.06%
2023/07/04	1	31.50	0	0.00	31.30	1	1,623	0.06%
2023/06/30	0	0.00	7	32.59	32.40	-7	1,615	-0.43%
2023/06/29	1	32.40	0	0.00	32.35	1	1,609	0.06%
2023/06/27	3	32.23	0	0.00	32.00	3	1,612	0.19%
2023/06/26	5	33.80	0	0.00	33.60	5	1,599	0.31%
2023/06/20	0	0.00	1	35.95	35.50	-1	1,577	-0.06%
2023/06/13	1	33.50	0	0.00	34.00	1	1,544	0.06%
2023/06/12	3	34.00	5	34.00	33.60	-2	1,532	-0.13%
2023/06/09	6	34.07	0	0.00	35.10	6	1,519	0.39%
2023/06/08	7	36.02	5.1	36.67	35.85	1.9	1,493	0.13%
2023/06/07	5	35.41	0.6	34.41	35.50	4.4	1,414	0.31%
2023/06/06	0	0.00	2	33.50	32.30	-2	1,358	-0.15%
2023/06/02	0	0.00	1	32.70	32.40	-1	1,343	-0.07%
2023/05/31	0	0.00	2	32.93	33.40	-2	1,333	-0.15%
2023/05/30	0	0.00	0.2	32.00	31.90	-0.2	1,307	-0.02%
2023/05/29	0.1	31.70	0.6	32.65	32.70	-0.5	1,296	-0.04%
2023/05/26	2.2	32.52	0	0.00	32.30	2.2	1,285	0.17%
2023/05/25	1.2	34.17	3	32.95	34.60	-1.8	1,275	-0.14%
2023/05/24	3	31.45	1	33.45	33.45	2	1,233	0.16%
2023/05/23	0	0.00	1	30.40	30.45	-1	1,192	-0.08%
2023/05/17	3	28.12	0	0.00	28.00	3	1,232	0.24%
2023/05/15	0	0.00	4	28.99	29.05	-4	1,192	-0.34%
2023/05/12	2	27.10	0	0.00	27.10	2	1,129	0.18%
2023/05/04	0	0.00	2	24.90	24.90	-2	998	-0.20%
2023/04/21	2	24.15	0	0.00	23.90	2	973	0.21%
2023/04/20	3	25.15	0	0.00	25.05	3	957	0.31%
2023/04/19	1	27.50	7	27.06	27.80	-6	922	-0.65%
2023/04/18	1	25.05	0	0.00	25.65	1	886	0.11%
2023/04/17	1	25.80	0.1	25.75	25.50	0.9	876	0.10%
2023/04/14	0.1	25.65	2	25.33	25.65	-1.9	843	-0.23%
2023/04/12	0	0.00	0.1	23.60	23.60	-0.1	804	-0.01%
2023/04/06	0	0.00	1.1	24.10	23.75	-1.1	783	-0.13%
2023/03/24	2	23.90	0	0.00	23.70	2	765	0.26%
2023/03/22	1	24.70	2	25.20	24.85	-1	754	-0.13%
2023/03/20	2.1	26.09	1	25.25	25.85	1.1	726	0.15%
2023/03/16	0	0.00	1	22.65	22.10	-1	694	-0.14%
2023/03/13	0	0.00	1	22.05	23.75	-1	676	-0.15%
2023/03/08	2	26.20	0	0.00	26.25	2	637	0.31%
2023/03/03	6	29.54	0	0.00	28.20	6	602	1.00%
2023/02/23	3	25.55	0	0.00	25.55	3	529	0.57%
2023/02/20	0	0.00	3	23.47	23.00	-3	403	-0.74%
2023/02/17	4	22.21	0	0.00	22.30	4	349	1.14%
2023/01/30	0	0.00	1	16.60	16.55	-1	169	-0.59%
2023/01/16	1	16.20	0	0.00	16.35	1	166	0.60%
2023/01/06	0	0.00	1	17.05	17.00	-1	169	-0.59%
2022/12/16	1	16.45	0	0.00	16.35	1	206	0.48%
2022/12/15	0	0.00	1	17.00	16.95	-1	202	-0.49%
2022/12/14	1	16.40	0	0.00	16.65	1	198	0.50%
2022/11/25	0	0.00	10	16.05	16.05	-10	168	-5.95%
2022/10/13	0	0.00	4	15.95	15.50	-4	208	-1.92%
2022/10/05	4	16.00	0	0.00	15.90	4	198	2.01%
2022/07/15	0	0.00	4	13.40	13.30	-4	394	-1.01%
2022/07/04	4	13.85	0	0.00	13.65	4	377	1.06%
2022/06/28	10	17.10	0	0.00	16.55	10	351	2.85%
2022/06/13	0	0.00	1	17.20	16.80	-1	270	-0.37%
2022/06/10	1	17.00	1	17.40	17.60	0	254	0.00%
2022/06/08	1	17.00	0	0.00	18.85	1	197	0.51%
2022/06/07	0	0.00	5	17.51	17.80	-5	157	-3.17%
2022/06/02	0	0.00	16	15.30	15.30	-16	85	-18.75%
2022/06/01	0	0.00	1	13.90	13.95	-1	71	-1.41%
2022/05/30	0	0.00	5	13.95	13.85	-5	68	-7.26%
2022/05/27	6	13.95	0	0.00	14.00	6	67	8.88%
2022/05/18	1	13.65	1	13.70	13.80	0	68	0.00%
2022/05/17	1	14.10	0	0.00	14.00	1	68	1.45%
2021/12/28	0	0.00	1	13.20	13.20	-1	66	-1.51%
2021/12/27	1	12.95	0	0.00	13.45	1	67	1.49%
2021/11/15	2	12.80	0	0.00	13.05	2	69	2.87%
2021/11/05	2	13.00	0	0.00	13.20	2	71	2.81%
2021/10/26	0	0.00	1	13.30	13.30	-1	82	-1.21%
2021/09/09	6	12.90	0	0.00	12.85	6	374	1.60%
2021/08/02	0	0.00	1	14.50	14.75	-1	386	-0.26%
2021/07/28	5	14.34	0	0.00	14.45	5	381	1.31%
2021/07/27	1	15.50	0	0.00	14.65	1	376	0.27%
2021/07/21	1	16.85	0	0.00	15.95	1	322	0.31%
2021/07/20	5	16.54	0	0.00	17.05	5	306	1.63%
2021/07/14	0	0.00	1	14.70	14.55	-1	244	-0.41%
2021/06/22	0	0.00	1	12.55	12.45	-1	125	-0.79%
2021/06/21	1	12.70	0	0.00	12.50	1	123	0.81%
2021/04/20	1	12.70	0	0.00	12.75	1	101	0.98%
2020/12/23	0	0.00	1	11.15	11.40	-1	159	-0.63%
2020/11/19	0	0.00	2	10.05	10.25	-2	39	-5.12%
2020/05/28	0	0.00	1	13.50	12.40	-1	173	-0.58%
2020/05/27	1	12.95	0	0.00	13.10	1	130	0.77%
2020/05/19	1	9.88	0	0.00	9.96	1	59	1.68%
2020/04/27	0	0.00	2	8.49	8.56	-2	44	-4.49%
2020/04/22	0	0.00	1	8.49	8.49	-1	44	-2.25%
2020/04/21	3	8.23	0	0.00	8.45	3	44	6.73%
2020/03/05	0	0.00	3	10.32	10.50	-3	36	-8.33%
2019/08/05	2	15.18	0	0.00	14.90	2	178	1.12%
2019/07/31	0	0.00	1	16.80	16.80	-1	154	-0.65%
2019/07/19	0	0.00	1	15.10	15.30	-1	95	-1.04%
2018/10/02	0	0.00	1	13.65	13.70	-1	36	-2.75%