富邦科技 (0052)-凱基-天母券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
177.55
漲跌
▲0.05
漲幅
+0.03%
成交量
375張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	176.85	0	0.00	177.50	0	628	0.00%
2024/06/13	0	176.00	0	0.00	176.60	0	627	0.00%
2024/06/07	0	0.00	0	170.00	169.00	0	615	0.00%
2024/06/03	0	0.00	1	166.15	166.30	-1	608	-0.16%
2024/05/31	1	164.85	0	0.00	162.80	1	606	0.16%
2024/05/30	1	165.55	0	0.00	164.85	1	603	0.17%
2024/05/29	0	168.50	0	0.00	168.40	0	599	0.00%
2024/05/21	0	0.00	1	161.60	161.65	-1	584	-0.17%
2024/05/15	1	161.85	0	0.00	161.65	1	595	0.17%
2024/05/03	0	151.55	0	0.00	151.25	0	595	0.00%
2024/04/30	0	154.30	0	0.00	153.90	0	600	0.00%
2023/06/29	0	0.00	1	115.25	115.45	-1	281	-0.36%
2023/06/16	1	117.00	0	0.00	117.50	1	276	0.36%
2023/06/02	0	0.00	0	111.25	111.70	0	298	0.00%
2023/05/29	0	0.00	0.2	111.30	111.70	-0.2	302	-0.07%
2023/05/26	0	0.00	0	110.20	110.50	0	298	0.00%
2023/05/16	0	0.00	0	101.90	101.55	0	288	0.00%
2023/05/08	0	0.00	0	102.00	101.40	0	309	0.00%
2023/05/05	0	0.00	0	101.25	100.75	0	316	0.00%
2023/05/02	0.1	100.75	0	0.00	100.70	0.1	335	0.03%
2023/04/13	0	0.00	1	107.40	106.80	-1	351	-0.28%
2023/03/31	1	109.70	0	109.81	109.60	1	347	0.29%
2023/03/27	0	0.00	0	109.80	109.30	0	357	0.00%
2023/03/24	0	0.00	0	109.80	110.10	0	359	0.00%
2023/03/23	0	0.00	0	109.20	109.35	0	355	0.00%
2023/03/22	0	0.00	0	108.15	108.40	0	353	0.00%
2023/03/06	0	0.00	0	107.30	106.75	0	330	0.00%
2023/02/20	0	0.00	1	104.90	104.90	-1	348	-0.29%
2023/02/16	0	0.00	0	106.15	106.45	0	355	0.00%
2023/02/02	0	0.00	0	106.80	107.05	0	327	0.00%
2023/01/30	0	0.00	0	104.48	106.20	0	321	0.00%
2022/11/08	0	0.00	0	85.05	85.00	0	304	-0.01%
2022/10/17	0	84.65	0	0.00	83.95	0	308	0.00%
2022/10/13	0	83.03	0	0.00	82.30	0	312	0.00%
2022/10/11	0	85.25	0	0.00	83.95	0	311	0.00%
2022/10/05	0	90.35	0	0.00	90.60	0	326	0.00%
2022/09/23	0	93.00	0	0.00	92.10	0	388	0.00%
2022/07/07	0	90.90	0	0.00	91.15	0	755	0.00%
2022/07/05	0	89.70	0	0.00	89.85	0	761	0.00%
2022/07/04	0	89.50	0	0.00	88.80	0	756	0.00%
2022/06/27	1	99.20	0	0.00	99.40	1	728	0.14%
2022/06/23	0	98.55	0	0.00	97.00	0	729	0.00%
2022/06/13	0	0.00	0	103.75	103.50	0	688	0.00%
2022/05/26	0	104.00	0	0.00	102.70	0	695	0.00%
2022/05/11	0	103.00	0	0.00	103.30	0	677	0.00%
2022/04/22	0	110.10	0	0.00	109.10	0	655	0.00%
2022/04/20	1	110.30	0	0.00	110.60	1	662	0.15%
2022/04/18	2	118.90	0	0.00	119.50	2	614	0.33%
2022/04/11	0	121.33	0	0.00	119.65	0	515	0.00%
2022/04/08	0.1	121.90	0	0.00	121.90	0.1	514	0.01%
2022/04/06	0.1	124.49	0	0.00	124.30	0.1	502	0.01%
2022/03/16	0	120.80	0	0.00	121.20	0	543	0.00%
2022/03/11	0	125.00	0	0.00	124.25	0	548	0.00%
2022/03/08	0	121.20	0	0.00	121.85	0	557	0.00%
2022/03/02	0	130.05	0	0.00	129.85	0	548	0.00%
2022/02/21	0	134.05	0	0.00	134.35	0	567	0.00%
2022/02/18	0	134.40	0	0.00	134.85	0	576	0.00%
2021/12/08	0	131.20	0	0.00	130.75	0	529	0.00%
2021/11/30	0	0.00	0	129.10	127.70	0	562	0.00%
2021/11/17	0	0.00	4	130.68	130.35	-4	593	-0.67%
2021/11/16	0	0.00	3	130.40	130.05	-3	600	-0.50%
2021/10/20	0	0.00	2	125.00	124.45	-2	669	-0.30%
2021/10/18	0	0.00	0	124.55	122.70	0	678	0.00%
2021/10/15	0	0.00	0	122.10	123.60	0	683	0.00%
2021/10/13	0	119.30	0	0.00	119.25	0	719	0.00%
2021/09/29	1	122.00	0	0.00	122.10	1	792	0.13%
2021/09/28	1	125.00	0	0.00	125.50	1	791	0.13%
2021/09/22	1	123.00	1	123.60	123.45	0	799	0.00%
2021/09/03	0	0.00	1	128.55	129.05	-1	831	-0.12%
2021/08/31	0	0.00	0	126.25	127.05	0	813	0.00%
2021/08/27	0	0.00	2	124.80	124.80	-2	811	-0.25%
2021/08/26	0	0.00	1	123.90	123.90	-1	815	-0.12%
2021/08/23	0	0.00	0	121.00	120.70	0	816	0.00%
2021/08/18	1	120.85	0	0.00	121.50	1	819	0.12%
2021/08/16	0	0.00	1	122.30	122.50	-1	830	-0.12%
2021/08/13	1	122.95	0	0.00	122.55	1	835	0.12%
2021/08/11	1	124.00	0	0.00	124.35	1	840	0.12%
2021/08/02	0	0.00	1	124.70	125.40	-1	926	-0.11%
2021/07/28	1	123.00	1	122.20	122.65	0	953	0.00%
2021/07/22	0	0.00	1	125.95	125.00	-1	982	-0.10%
2021/07/21	1	124.30	0	0.00	123.85	1	987	0.10%
2021/07/20	0	0.00	1	124.45	123.80	-1	1,003	-0.10%
2021/07/19	1	123.90	0	0.00	124.45	1	1,005	0.10%
2021/07/16	1	126.15	0	0.00	126.45	1	991	0.10%
2021/07/13	0	0.00	1	126.50	127.40	-1	1,046	-0.10%
2021/06/25	1	125.30	0	0.00	124.30	1	1,109	0.09%
2021/06/21	0	124.70	0	0.00	122.70	0	1,125	0.00%
2021/06/07	0	123.00	0	0.00	124.00	0	1,140	0.00%
2021/06/02	0	124.70	0	0.00	124.10	0	1,173	0.00%
2021/05/28	0	0.00	1	122.75	123.50	-1	1,222	-0.08%
2021/05/25	1	122.00	0	0.00	122.00	1	1,263	0.08%
2021/05/14	0	115.95	0	116.45	116.15	0	1,354	0.00%
2021/05/13	1	117.00	0	0.00	114.40	1	1,355	0.07%
2021/05/12	0	0.00	1	113.60	115.50	-1	1,364	-0.07%
2021/05/06	0	123.06	0	123.37	123.55	0	1,401	0.00%
2021/05/05	0	124.33	0	124.52	123.15	0	1,404	0.00%
2021/05/04	0	125.04	0.1	124.25	125.00	0	1,432	0.00%
2021/05/03	1	126.52	0	126.82	126.00	1	1,468	0.07%
2021/04/29	0	0.00	1	130.30	129.55	-1	1,497	-0.07%
2021/04/27	0.1	129.30	1	129.50	129.50	-1	1,547	-0.06%
2021/04/21	1	126.05	0	0.00	125.85	1	1,577	0.06%
2021/04/19	1	127.95	0	0.00	128.25	1	1,517	0.07%
2021/02/17	0	0.00	0	136.25	136.30	0	1,421	0.00%
2021/01/21	1	136.75	0	0.00	136.45	1	1,201	0.08%
2021/01/20	7	130.24	0	0.00	130.65	7	1,171	0.60%
2020/10/29	0	0.00	0	92.10	91.95	0	766	0.00%
2020/09/16	0	0.00	0.1	93.60	93.65	-0.1	364	-0.03%
2020/09/15	0	0.00	1	90.45	91.40	-1	348	-0.29%
2020/09/14	1	89.80	0	0.00	90.40	1	339	0.29%
2020/08/27	0	0.00	1	91.30	90.90	-1	300	-0.33%
2020/08/24	3	89.00	3	88.80	88.65	0	282	0.00%
2020/08/21	2	87.10	2	87.80	88.05	0	279	0.00%
2020/08/20	0	0.00	1	85.95	86.05	-1	275	-0.36%
2020/08/19	1	90.20	0	0.00	89.10	1	265	0.38%
2020/08/18	1	90.90	1	90.65	90.10	0	261	0.00%
2020/08/17	0	0.00	1	90.90	91.00	-1	258	-0.39%
2020/08/14	0	0.00	0.1	90.00	90.00	-0.1	254	-0.02%
2020/08/03	1	89.50	0	0.00	87.90	1	219	0.46%
2020/07/30	0	0.00	1	90.50	90.95	-1	209	-0.48%
2020/07/29	2	89.75	1	90.30	88.85	1	203	0.49%
2020/07/28	1	100.40	0	0.00	93.00	1	194	0.51%
2020/07/27	0	0.00	1.1	91.28	91.30	-1.1	179	-0.63%
2020/07/22	0	0.00	1	82.05	82.40	-1	170	-0.59%
2020/07/21	1	81.25	0	0.00	81.60	1	169	0.59%
2020/07/08	1	75.45	3	75.60	75.70	-2	163	-1.22%
2019/12/19	2	73.60	0	0.00	72.90	2	119	1.68%
2019/12/04	1	66.50	0	0.00	66.45	1	116	0.86%