富邦上証正2 (00633L)-凱基-天母券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.06
漲跌
▼0.04
漲幅
-0.11%
成交量
3,821張
產業
上市0.00%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	36.20	1	35.80	35.75	0	10,066	0.00%
2024/04/09	0	0.00	2	33.15	32.84	-2	10,947	-0.02%
2024/04/08	2	33.54	0	0.00	33.38	2	11,106	0.02%
2024/03/15	0	0.00	20	32.55	32.48	-20	11,186	-0.18%
2024/03/14	0	0.00	10	32.69	32.72	-10	11,326	-0.09%
2024/03/13	10	33.29	0	0.00	33.01	10	11,316	0.09%
2024/03/12	10	33.29	0	0.00	33.50	10	11,412	0.09%
2024/03/11	10	32.82	0	0.00	32.50	10	11,493	0.09%
2024/03/07	0	0.00	1	31.85	31.81	-1	11,286	-0.01%
2024/03/06	1	32.31	0	0.00	32.30	1	11,198	0.01%
2024/02/05	0	0.00	40	27.18	27.71	-40	9,695	-0.41%
2024/01/31	2	27.49	20	27.23	27.32	-18	8,993	-0.20%
2024/01/30	60	27.56	0	0.00	27.51	60	8,821	0.68%
2024/01/25	0	0.00	40	28.21	28.47	-40	8,213	-0.49%
2024/01/24	20	27.15	40	26.52	26.70	-20	7,766	-0.26%
2024/01/23	20	26.74	0	0.00	26.88	20	7,458	0.27%
2024/01/22	40	27.33	0	0.00	27.26	40	7,241	0.55%
2024/01/16	50	27.52	50	27.13	27.15	0	6,610	0.00%
2024/01/09	0	0.00	20	27.33	27.15	-20	6,526	-0.31%
2024/01/08	0	0.00	80	27.33	27.26	-80	6,472	-1.24%
2023/12/21	100	27.89	0	0.00	28.08	100	5,737	1.74%
2023/12/20	50	28.02	50	27.74	27.91	0	5,734	0.00%
2023/12/14	5	28.25	0	0.00	28.03	5	5,581	0.09%
2023/10/25	4	32.45	0	0.00	32.08	4	6,762	0.06%
2023/08/14	0	0.00	1	37.04	37.20	-1	7,371	-0.01%
2023/08/08	1	40.75	0	0.00	40.53	1	7,120	0.01%
2023/06/26	10	35.11	0	0.00	34.83	10	7,128	0.14%
2023/05/31	0	0.00	10	34.08	33.55	-10	7,412	-0.13%
2023/05/30	10	35.05	0	0.00	34.13	10	7,343	0.14%
2023/05/26	8	35.33	0	0.00	35.41	8	7,531	0.11%
2023/05/15	0	0.00	4	37.48	38.32	-4	7,381	-0.05%
2023/02/24	0	0.00	30	40.65	40.46	-30	9,329	-0.32%
2023/02/23	10	41.52	0	0.00	41.37	10	9,338	0.11%
2023/02/22	20	42.15	0	0.00	41.87	20	9,296	0.22%
2023/01/11	0	0.00	2	42.01	42.30	-2	10,483	-0.02%
2023/01/03	0	0.00	60	38.44	38.65	-60	10,426	-0.58%
2022/12/30	60	39.21	0	0.00	39.15	60	10,318	0.58%
2022/12/07	0	0.00	1	40.20	40.33	-1	9,849	-0.01%
2022/12/01	2	38.45	0	0.00	37.99	2	9,482	0.02%
2022/11/29	0	0.00	2	35.75	36.52	-2	9,394	-0.02%
2022/11/28	1	33.93	0	0.00	33.48	1	9,180	0.01%
2022/11/22	0	0.00	1	35.57	35.30	-1	9,147	-0.01%
2022/11/21	1	35.16	0	0.00	34.47	1	9,042	0.01%
2022/11/18	0	0.00	1	36.16	35.79	-1	8,977	-0.01%
2022/11/17	1	35.33	0	0.00	35.14	1	8,973	0.01%
2022/11/15	1	35.00	1	35.62	36.69	0	9,054	0.00%
2022/11/08	3	35.24	0	0.00	34.67	3	8,608	0.03%
2022/11/01	1	30.74	1	31.56	31.81	0	8,224	0.00%
2022/10/27	1	33.00	0	0.00	32.77	1	8,079	0.01%
2022/10/24	1	36.03	1	34.48	34.46	0	8,379	0.00%
2022/10/19	1	39.25	0	0.00	37.95	1	8,017	0.01%
2022/10/12	16	37.02	0	0.00	37.23	16	7,974	0.20%
2022/09/27	3	40.24	0	0.00	40.86	3	8,349	0.04%
2022/09/22	1	40.15	1	39.92	39.75	0	8,519	0.00%
2022/09/21	6	40.32	0	0.00	40.75	6	8,590	0.07%
2022/09/01	0	0.00	1	42.50	42.54	-1	9,700	-0.01%
2022/08/30	2	42.11	1	41.87	41.79	1	9,913	0.01%
2022/08/26	0	0.00	1	43.42	43.13	-1	10,037	-0.01%
2022/08/25	1	42.59	0	0.00	42.36	1	10,039	0.01%
2022/08/22	1	42.70	1	43.36	43.65	0	9,992	0.00%
2022/08/18	1	43.07	1	43.09	42.95	0	10,076	0.00%
2022/08/15	0	0.00	1	44.08	43.46	-1	10,058	-0.01%
2022/08/10	1	41.80	1	41.64	41.33	0	10,204	0.00%
2022/08/02	9	42.23	0	0.00	42.37	9	10,517	0.09%
2022/07/22	1	45.01	1	45.94	45.45	0	10,705	0.00%
2022/07/01	0	0.00	9	50.40	50.25	-9	11,710	-0.08%
2022/06/30	0	0.00	1	50.55	51.55	-1	11,689	-0.01%
2022/06/27	0	0.00	30	48.69	49.06	-30	11,788	-0.25%
2022/06/24	30	47.98	0	0.00	47.82	30	11,694	0.26%
2022/06/20	3	47.49	3	46.85	46.58	0	11,864	0.00%
2022/06/16	0	0.00	3	45.27	45.01	-3	11,706	-0.03%
2022/06/15	3	45.87	0	0.00	46.21	3	11,691	0.03%
2022/05/12	1	38.96	25	38.92	38.66	-24	10,600	-0.23%
2022/04/27	1	37.54	1	38.29	38.75	0	9,646	0.00%
2022/04/26	1	38.42	1	38.72	38.30	0	9,489	0.00%
2022/04/22	1	39.52	1	40.89	40.69	0	9,042	0.00%
2022/04/21	1	40.85	1	40.94	40.80	0	8,983	0.00%
2022/03/21	0	0.00	1	41.39	41.21	-1	7,496	-0.01%
2022/03/15	9	37.85	0	0.00	37.10	9	6,967	0.13%
2022/02/25	13	48.30	0	0.00	48.08	13	6,017	0.22%
2021/12/29	1	54.40	0	0.00	54.40	1	5,864	0.02%
2021/12/09	0	0.00	8	59.29	60.70	-8	5,848	-0.14%
2021/12/06	0	0.00	1	55.80	55.65	-1	5,754	-0.02%
2021/11/10	1	51.85	0	0.00	52.20	1	7,358	0.01%
2021/11/04	1	53.90	1	54.70	54.95	0	7,508	0.00%
2021/11/02	1	53.90	0	0.00	53.50	1	7,667	0.01%
2021/10/27	1	56.65	0	0.00	56.55	1	7,827	0.01%
2021/10/22	0	0.00	1	59.25	59.55	-1	8,144	-0.01%
2021/10/14	0	0.00	1	59.25	57.70	-1	8,376	-0.01%
2021/10/12	0	0.00	1	58.00	57.30	-1	8,361	-0.01%
2021/09/29	1	53.65	0	0.00	53.90	1	8,400	0.01%
2021/09/24	1	50.20	1	51.70	51.55	0	8,473	0.00%
2021/08/30	2	49.37	0	0.00	49.74	2	8,125	0.02%
2021/08/19	3	52.45	0	0.00	52.65	3	7,956	0.04%
2021/08/13	8	55.06	0	0.00	55.05	8	8,228	0.10%
2021/07/23	2	61.83	0	0.00	61.70	2	7,496	0.03%
2021/07/14	1	62.55	0	0.00	62.65	1	7,721	0.01%
2021/07/02	2	66.43	1	66.00	64.80	1	8,106	0.01%
2021/07/01	1	66.90	0	0.00	67.80	1	8,141	0.01%
2021/06/18	1	65.55	0	0.00	65.75	1	8,676	0.01%
2021/06/16	1	68.00	0	0.00	67.25	1	8,774	0.01%
2021/06/15	1	68.70	0	0.00	68.85	1	8,811	0.01%
2021/06/10	0	0.00	1	73.40	73.30	-1	8,674	-0.01%
2021/06/08	1	70.75	0	0.00	70.10	1	8,860	0.01%
2021/05/17	0	0.00	5	68.81	69.45	-5	9,781	-0.05%
2021/05/10	3	63.40	2	63.23	62.15	1	9,755	0.01%
2021/04/12	2	65.85	2	64.38	64.50	0	10,266	0.00%
2021/04/08	0	0.00	1	67.35	68.10	-1	10,314	-0.01%
2021/04/07	3	67.15	1	66.90	66.90	2	10,337	0.02%
2021/04/06	0	0.00	2	70.73	69.25	-2	10,162	-0.02%
2021/04/01	0	0.00	2	68.45	68.20	-2	10,170	-0.02%
2021/03/30	2	67.75	2	69.05	68.70	0	10,043	0.00%
2021/03/26	2	65.70	2	67.20	67.20	0	9,968	0.00%
2021/03/23	4	67.01	3	65.62	65.85	1	9,728	0.01%
2021/03/19	1	69.05	0	0.00	65.90	1	9,577	0.01%
2021/03/18	3	70.33	2	70.43	70.60	1	9,418	0.01%
2021/03/17	0	0.00	2	70.15	69.15	-2	9,417	-0.02%
2021/03/15	3	68.38	1	67.90	67.55	2	9,301	0.02%
2021/03/12	2	71.25	1	70.05	70.20	1	9,138	0.01%
2021/03/05	1	70.50	0	0.00	71.15	1	8,871	0.01%
2021/02/24	1	80.10	1	80.60	78.60	0	8,751	0.00%
2021/02/23	1	84.00	1	83.65	83.95	0	8,552	0.00%
2020/12/30	0	0.00	2	68.25	68.70	-2	8,467	-0.02%
2020/12/16	0	0.00	2	65.00	65.05	-2	8,686	-0.02%
2020/11/13	2	60.05	0	0.00	59.95	2	10,156	0.02%
2020/11/09	0	0.00	2	64.10	64.10	-2	10,458	-0.02%
2020/11/05	0	0.00	1	62.25	61.70	-1	10,615	-0.01%
2020/10/29	0	0.00	1	59.20	59.10	-1	10,942	-0.01%
2020/10/27	1	57.60	0	0.00	57.70	1	11,135	0.01%
2020/10/26	1	58.00	0	0.00	58.05	1	11,096	0.01%
2020/10/19	0	0.00	1	61.25	59.40	-1	11,684	-0.01%
2020/10/12	0	0.00	7	58.82	58.95	-7	12,316	-0.06%
2020/09/23	1	54.80	0	0.00	55.20	1	14,954	0.01%
2020/09/04	1	56.40	0	0.00	56.30	1	15,084	0.01%
2020/09/02	0	0.00	1	58.65	58.65	-1	14,989	-0.01%
2020/08/28	0	0.00	1	58.00	58.00	-1	14,849	-0.01%
2020/07/17	0	0.00	1	53.75	53.75	-1	14,274	-0.01%
2020/03/19	2	32.78	22	32.51	32.15	-20	18,629	-0.11%
2020/03/18	0	0.00	17	36.56	35.89	-17	18,162	-0.09%
2020/03/06	2	45.49	0	0.00	45.63	2	14,998	0.01%
2020/02/14	0	0.00	20	43.43	43.58	-20	13,713	-0.15%
2020/02/03	0	0.00	5	38.15	39.60	-5	13,680	-0.04%
2020/01/31	5	40.60	0	0.00	40.26	5	13,223	0.04%
2020/01/03	6	51.80	0	0.00	50.65	6	14,278	0.04%
2020/01/02	4	50.93	0	0.00	51.10	4	14,266	0.03%
2019/12/31	5	49.73	0	0.00	49.56	5	13,909	0.04%
2019/12/17	0	0.00	7	48.85	49.73	-7	14,104	-0.05%
2019/12/13	0	0.00	3	48.15	47.99	-3	13,849	-0.02%
2019/12/03	1	45.25	0	0.00	45.89	1	15,449	0.01%
2019/11/29	2	45.75	0	0.00	45.06	2	15,661	0.01%
2019/11/28	1	46.90	0	0.00	46.80	1	15,594	0.01%
2019/11/22	3	47.02	0	0.00	46.91	3	16,260	0.02%
2019/11/15	1	47.81	0	0.00	48.00	1	16,891	0.01%
2019/11/12	2	47.85	0	0.00	48.15	2	17,522	0.01%
2019/10/28	10	48.03	0	0.00	48.37	10	19,191	0.05%
2019/10/24	12	48.16	0	0.00	47.75	12	19,220	0.06%
2019/10/21	0	0.00	1	48.44	48.27	-1	19,863	-0.01%
2019/10/18	0	0.00	49	48.76	48.63	-49	20,071	-0.24%
2019/10/14	0	0.00	12	50.10	49.65	-12	20,475	-0.06%
2019/09/23	2	47.22	0	0.00	47.15	2	23,467	0.01%
2019/09/05	0	0.00	2	49.09	49.67	-2	26,053	-0.01%
2019/08/07	2	42.72	2	42.65	42.58	0	29,754	0.00%
2019/08/02	2	44.81	0	0.00	44.82	2	30,453	0.01%
2019/08/01	2	46.38	0	0.00	46.27	2	31,105	0.01%
2019/07/30	0	0.00	2	48.85	48.52	-2	31,513	-0.01%
2019/07/03	2	48.85	2	48.94	48.85	0	36,665	0.00%
2019/06/26	0	0.00	10	45.70	45.57	-10	38,994	-0.03%
2019/06/25	10	45.40	0	0.00	45.10	10	39,157	0.03%
2019/06/20	0	0.00	2	47.22	46.48	-2	39,410	-0.01%
2019/06/13	10	42.96	0	0.00	42.74	10	40,249	0.02%
2019/06/11	0	0.00	2	42.47	43.09	-2	41,115	0.00%
2019/06/10	10	40.93	0	0.00	41.56	10	41,094	0.02%
2019/05/17	10	41.12	0	0.00	40.96	10	47,704	0.02%
2019/05/09	2	39.27	1	39.32	39.65	1	47,641	0.00%
2019/05/08	6	41.75	3	40.60	41.63	3	47,054	0.01%
2019/05/07	5	43.00	0	0.00	41.95	5	47,278	0.01%
2019/05/06	8	42.59	0	0.00	41.59	8	47,291	0.02%
2019/04/24	5	47.84	0	0.00	47.60	5	46,375	0.01%
2019/04/23	10	47.65	0	0.00	48.17	10	46,186	0.02%
2019/04/09	0	0.00	1	47.75	47.75	-1	44,432	0.00%
2019/04/01	0	0.00	1	45.20	45.15	-1	42,927	0.00%
2019/03/29	0	0.00	4	41.94	42.96	-4	42,152	-0.01%
2019/03/26	3	39.70	0	0.00	39.66	3	42,278	0.01%
2019/03/15	0	0.00	3	41.46	40.97	-3	41,661	-0.01%
2019/03/11	1	38.61	1	39.27	39.27	0	40,926	0.00%
2019/03/08	4	39.37	0	0.00	39.19	4	41,522	0.01%
2019/03/07	0	0.00	26	42.92	41.42	-26	40,406	-0.06%
2019/03/06	1	43.05	0	0.00	43.02	1	39,590	0.00%
2019/02/25	0	0.00	1	38.95	39.80	-1	36,765	0.00%
2019/02/19	0	0.00	4	36.90	36.18	-4	35,706	-0.01%
2019/02/18	0	0.00	3	36.01	36.10	-3	35,062	-0.01%
2019/01/18	0	0.00	5	31.43	31.45	-5	37,351	-0.01%
2019/01/17	0	0.00	5	31.03	30.95	-5	37,669	-0.01%
2019/01/15	5	30.12	0	0.00	30.24	5	38,385	0.01%
2019/01/14	4	29.80	4	29.60	29.44	0	39,393	0.00%
2019/01/11	1	29.57	1	29.82	29.82	0	39,782	0.00%
2019/01/10	6	29.12	6	29.69	29.65	0	40,063	0.00%
2018/12/25	2	27.84	5	27.46	27.50	-3	40,494	-0.01%
2018/12/21	3	28.54	1	28.38	28.38	2	40,480	0.00%
2018/12/20	2	29.93	17	29.77	29.15	-15	40,386	-0.04%
2018/12/18	1	31.26	1	31.15	31.15	0	40,154	0.00%
2018/12/17	1	31.67	1	31.91	31.91	0	40,067	0.00%
2018/12/14	1	32.18	1	32.25	32.25	0	39,894	0.00%
2018/12/10	3	31.48	2	31.04	31.04	1	40,018	0.00%
2018/12/06	2	32.43	2	32.08	32.08	0	40,344	0.00%
2018/12/04	1	33.70	2	33.66	33.50	-1	39,815	0.00%
2018/11/30	1	31.67	1	31.71	31.71	0	39,164	0.00%
2018/11/28	1	31.52	21	32.07	32.07	-20	39,001	-0.05%
2018/11/27	1	31.55	1	31.75	31.75	0	38,762	0.00%
2018/11/23	3	31.93	1	31.85	31.85	2	38,796	0.01%
2018/11/19	1	33.81	0	0.00	33.81	1	38,639	0.00%
2018/11/16	1	32.86	1	33.41	33.41	0	38,636	0.00%
2018/11/15	1	32.67	1	32.96	32.96	0	38,405	0.00%
2018/11/14	1	32.97	1	32.92	32.92	0	38,877	0.00%
2018/11/12	2	32.32	2	32.60	32.60	0	39,428	0.00%
2018/11/09	15	32.75	2	32.60	32.60	13	40,100	0.03%
2018/11/08	2	34.49	2	34.18	34.18	0	39,850	0.00%
2018/11/06	2	34.01	2	33.64	33.64	0	39,870	0.00%
2018/11/05	0	0.00	12	34.41	34.41	-12	39,734	-0.03%
2018/11/02	0	0.00	1	35.26	35.26	-1	39,892	0.00%
2018/11/01	0	0.00	3	34.24	34.18	-3	39,299	-0.01%
2018/10/31	1	32.53	1	32.93	32.93	0	39,015	0.00%
2018/10/30	6	31.76	1	32.93	32.93	5	38,897	0.01%
2018/10/29	15	34.18	2	31.90	31.90	13	38,340	0.03%
2018/10/25	36	33.56	41	33.78	33.47	-5	37,903	-0.01%
2018/10/24	6	35.60	1	35.00	35.00	5	37,289	0.01%
2018/10/23	5	35.34	1	35.00	35.00	4	36,614	0.01%
2018/10/22	2	36.25	11	34.61	36.71	-9	36,220	-0.02%
2018/10/19	16	32.28	1	32.71	32.71	15	35,123	0.04%
2018/10/18	11	32.31	2	32.10	32.10	9	34,831	0.03%
2018/10/17	2	33.38	2	32.65	32.65	0	35,069	0.00%
2018/10/16	0	0.00	7	33.47	33.32	-7	35,195	-0.02%
2018/10/15	10	33.15	11	33.15	32.90	-1	35,216	0.00%
2018/10/12	9	32.51	1	32.69	33.50	8	35,019	0.02%
2018/10/11	3	32.84	3	32.37	32.37	0	34,737	0.00%
2018/10/09	3	34.43	3	34.97	34.97	0	34,291	0.00%
2018/10/08	3	35.21	3	35.45	35.45	0	34,356	0.00%
2018/10/05	3	35.35	1	35.41	35.41	2	34,222	0.01%
2018/10/04	2	36.37	2	35.83	35.85	0	34,631	0.00%
2018/09/27	3	37.46	2	37.50	37.50	1	36,287	0.00%
2018/09/26	0	0.00	3	38.40	38.50	-3	36,204	-0.01%
2018/09/21	1	35.45	8	36.94	37.13	-7	37,201	-0.02%
2018/09/20	4	35.50	4	35.33	35.33	0	37,117	0.00%
2018/09/18	2	32.95	2	33.29	33.29	0	37,439	0.00%
2018/09/17	2	33.25	2	33.13	33.13	0	38,291	0.00%
2018/09/12	4	32.52	4	32.27	32.27	0	38,585	0.00%
2018/09/11	2	33.39	2	33.16	33.16	0	38,458	0.00%
2018/09/10	3	33.30	3	33.47	33.47	0	38,669	0.00%
2018/09/07	5	33.29	5	33.66	33.86	0	38,657	0.00%
2018/09/06	7	34.26	4	33.85	33.85	3	38,451	0.01%
2018/09/05	4	35.30	4	34.92	34.92	0	38,153	0.00%
2018/09/04	20	34.88	0	0.00	35.43	20	38,238	0.05%
2018/09/03	2	34.96	2	34.54	34.54	0	38,345	0.00%
2018/08/31	31	35.47	32	35.40	35.49	-1	38,543	0.00%
2018/08/30	2	35.98	2	35.48	35.48	0	38,325	0.00%
2018/08/29	3	36.17	0	0.00	36.17	3	38,169	0.01%
2018/08/28	3	36.97	3	36.46	36.44	0	38,207	0.00%
2018/08/24	2	34.60	3	35.00	35.00	-1	38,062	0.00%
2018/08/23	3	34.55	3	34.29	34.78	0	38,416	0.00%
2018/08/22	3	34.94	3	34.68	34.68	0	38,825	0.00%
2018/08/20	2	32.96	2	32.93	32.90	0	38,513	0.00%
2018/08/17	4	33.71	4	33.13	33.11	0	38,293	0.00%
2018/08/16	3	32.87	3	33.93	33.99	0	37,857	0.00%
2018/08/15	4	34.86	1	33.89	33.88	3	37,142	0.01%
2018/08/09	1	36.36	3	34.41	36.15	-2	36,701	-0.01%
2018/08/07	2	33.99	2	34.83	34.77	0	35,991	0.00%
2018/08/02	2	35.30	0	0.00	34.29	2	35,372	0.01%
2018/07/31	0	0.00	1	38.20	37.93	-1	34,850	0.00%
2018/07/18	0	0.00	1	35.61	35.48	-1	34,924	0.00%
2018/07/09	3	34.48	3	35.07	35.76	0	35,146	0.00%
2018/06/22	1	40.02	0	0.00	39.94	1	31,580	0.00%
2018/06/11	0	0.00	10	42.13	41.92	-10	32,273	-0.03%
2018/06/07	20	43.43	20	43.29	43.08	0	32,042	0.00%
2018/05/30	1	40.24	0	0.00	40.37	1	32,292	0.00%
2018/05/23	0	0.00	3	42.51	42.52	-3	32,440	-0.01%
2018/05/21	3	44.51	0	0.00	44.36	3	32,652	0.01%
2018/05/10	1	43.38	0	0.00	43.38	1	37,232	0.00%
2018/05/03	0	0.00	2	40.31	40.70	-2	37,498	-0.01%
2018/04/24	0	0.00	5	43.80	43.63	-5	37,842	-0.01%
2018/04/23	0	0.00	5	41.64	41.27	-5	37,993	-0.01%
2018/04/17	2	41.26	0	0.00	40.95	2	37,819	0.01%
2018/04/16	1	41.95	0	0.00	41.70	1	37,839	0.00%
2018/03/28	1	42.86	0	0.00	42.66	1	36,350	0.00%
2018/03/27	1	44.79	2	45.20	44.72	-1	35,798	0.00%
2018/03/26	2	43.94	0	0.00	43.85	2	35,591	0.01%
2018/03/23	1	45.00	0	0.00	44.61	1	35,035	0.00%
2018/02/21	2	51.35	2	50.90	51.35	0	34,192	0.00%
2018/02/12	3	46.60	0	0.00	46.45	3	34,183	0.01%
2018/02/09	5	48.10	2	46.01	45.70	3	33,742	0.01%
2018/02/07	2	55.75	6	57.94	55.15	-4	31,169	-0.01%
2018/02/06	3	57.03	0	0.00	56.45	3	30,320	0.01%
2018/02/05	2	58.95	2	58.75	58.95	0	29,732	0.00%
2018/02/02	3	58.60	3	58.47	58.60	0	29,413	0.00%
2018/02/01	3	58.15	3	58.98	58.15	0	29,421	0.00%
2018/01/26	3	61.35	3	60.45	61.35	0	28,643	0.00%
2018/01/24	3	62.45	3	62.10	62.45	0	28,221	0.00%
2018/01/23	3	61.50	3	60.62	61.50	0	27,874	0.00%
2018/01/19	3	60.10	3	59.55	60.10	0	27,995	0.00%
2018/01/18	5	58.85	3	59.42	58.80	2	28,088	0.01%
2018/01/17	3	58.50	3	58.52	58.50	0	27,941	0.00%
2018/01/15	3	58.00	3	57.00	58.00	0	27,211	0.00%
2018/01/12	3	55.85	3	55.63	55.85	0	26,794	0.00%
2018/01/11	2	54.95	2	55.20	54.95	0	27,101	0.00%
2018/01/10	3	54.70	3	54.32	54.70	0	26,898	0.00%
2018/01/09	1	53.90	2	53.35	53.90	-1	26,561	0.00%