台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)
可現股當沖
  • 股價
    14.23
  • 漲跌
    ▲0.14
  • 漲幅
    +0.99%
  • 成交量
    252
  • 產業
    上市
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT潔淨能源 (00899)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21014.1000.0014.0902170.01%
2024/11/20014.2000.0014.1102140.01%
2024/11/19014.3000.0014.2502150.01%
2024/11/18014.4000.0014.3602160.01%
2024/11/14014.3000.0014.2302180.01%
2024/11/13014.3900.0014.3102170.01%
2024/11/07014.7500.0014.6802090.01%
2024/10/30015.2600.0015.2501840.01%
2024/10/28015.5000.0015.4601900.01%
2024/10/25015.3300.0015.3801910.01%
2024/10/24015.4300.0015.3601920.01%
2024/10/23015.6900.0015.6101920.01%
2024/10/21015.9500.0015.9101960.01%
2024/10/18015.9300.0015.9301980.01%
2024/10/16015.9500.0015.9302060.01%
2024/10/15016.0600.0016.0102260.01%
2024/10/08016.4600.0016.4602690.01%
2024/10/07016.4800.0016.4802690.01%
2024/10/04016.4600.0016.4302810.01%
2024/09/30016.7200.0016.8002820.01%
2024/09/27016.6500.0016.6602840.01%
2024/09/26016.5500.0016.6702900.01%
2024/09/23016.3700.0016.4203030.01%
2024/09/20016.5100.0016.5003180.01%
2024/09/18016.5200.0016.5503290.01%
2024/09/11016.0000.0015.9003340.01%
2024/09/10016.0300.0015.9703370.01%
2024/09/04016.2100.0016.1503530.01%
2024/08/30016.4000.0016.4303570.01%
2024/08/29016.3600.0016.4303580.01%
2024/08/28016.5800.0016.5403630.01%
2024/08/26016.4700.0016.5403680.01%
2024/08/21016.5000.0016.4104010.00%
2024/08/20016.7000.0016.5504010.00%
2024/08/19016.5500.0016.5304120.01%
2024/08/13016.3500.0016.3504100.00%
2024/08/09016.4500.0016.3904110.00%
2024/08/08016.4000.0016.3504080.00%
2024/08/05016.3500.0016.2304100.00%
2024/07/31016.9400.0016.8804080.00%
2024/07/30016.9600.0016.9904090.00%
2024/07/23017.1000.0017.0404100.00%
2024/07/19017.0000.0016.8904000.00%
2024/07/18017.0400.0017.0004010.00%
2024/07/17017.2000.0017.1303990.00%
2024/07/16017.1000.0017.0403950.00%
2024/07/10016.8200.0016.8503450.01%
2024/07/05016.7500.0016.7903320.00%
2024/07/02016.4200.0016.4503200.01%
2024/07/01016.6000.0016.5403140.01%
2024/06/27016.8700.0016.8303000.01%
2024/06/20017.3400.0017.3402620.01%
2024/06/19017.3500.0017.3402610.01%
2024/06/18017.4000.0017.3302600.01%
2024/06/14018.1000.0017.9502530.01%
2024/06/13018.1100.0018.1802490.01%
2024/06/11018.1400.0018.0902390.01%
2024/05/30018.1000.0018.0902200.01%
2024/05/21017.3500.0017.3601790.01%
2024/05/20017.4500.0017.4201800.01%
2024/05/17117.5500.0017.5511790.57%
2024/05/09017.0000.0017.0001720.02%
2024/05/08017.1800.0017.2201690.01%
2024/05/03016.5500.0016.5601550.01%
2024/04/26016.0800.0016.1101580.01%
2024/04/24016.2200.0016.2901710.01%
2024/04/23016.1700.0016.1501720.01%
2024/04/19015.9700.0015.9801690.01%
2024/04/16016.2000.0016.1901640.02%
2024/04/12016.8400.0016.8901540.01%
2024/04/11016.9500.0016.9501470.01%
2024/04/10017.0700.0017.1801490.01%
2024/04/08016.8200.0016.8201480.01%
2024/04/02017.1400.0017.1701500.02%
2024/03/20016.8700.0016.5101650.01%
2024/03/19016.5500.0016.5401660.01%
2024/03/15016.5700.0016.5501630.01%
2024/03/14016.6600.0016.6501620.01%
2024/03/13016.8400.0016.8201620.01%
2024/03/12017.1500.0017.1901630.01%
2024/03/08017.0100.0017.1701620.01%
2024/03/06016.6800.0016.6901590.01%
2024/03/01016.5500.0016.6201610.01%
2024/02/29016.4900.0016.5401610.01%
2024/02/27016.4800.0016.4801600.01%
2024/02/26016.4800.0016.4701580.01%
2024/02/22017.1000.0017.0601510.01%
2024/02/19017.4500.0017.5201490.01%
2024/02/16017.5900.0017.6601560.01%
2024/02/01017.2500.0017.3001600.00%
2024/01/22016.8000.0016.8001740.01%
2024/01/09018.2100.0018.2701570.01%
2024/01/03018.9300.0018.9501580.01%
2024/01/02019.1000.0019.1601600.02%
2023/11/27017.0600.0017.0101590.01%
2023/11/10016.5600.0016.5201660.01%
2023/10/30016.4000.0016.3901520.01%
2023/10/20016.9700.0016.9001420.02%
2023/10/19017.3200.0017.2901380.02%
2023/10/060.117.2500.0017.170.11470.07%
2023/10/05017.3600.0017.2901450.01%
2023/10/04017.4000.0017.2401450.01%
2023/10/03018.1000.0017.9501380.01%
2023/09/26019.5000.0019.0901260.01%
2023/09/25020.0000.0019.2901280.01%
2023/09/22020.0000.0019.4401270.01%
2023/09/20019.8900.0019.6001250.01%
2023/09/18020.2000.0019.9501270.01%
2023/09/13019.9000.0019.6301260.01%
2023/08/28019.9200.0019.6801320.01%
2023/08/25019.6800.0019.6101320.01%
2023/08/18019.6500.0019.5901280.01%
2023/08/16020.29020.2920.220120-0.02%
2023/08/15020.9500.0020.6601190.01%
2023/08/14020.8000.0020.6801170.01%
2023/08/11021.0000.0020.8101140.01%
2023/08/10021.1800.0021.0301140.01%
2023/08/09021.4400.0020.9001160.01%
2023/08/08020.9200.0020.8601160.01%
2023/06/1900.000.121.7121.70-0.1115-0.12%
2023/02/23022.3000.0022.1301150.01%
2022/05/1700.00018.8318.9901,8390.00%
2022/04/0100.00123.2723.28-12,673-0.04%
2022/03/09122.6100.0022.9013,5010.03%
2022/02/110.119.1100.0019.040.12,8800.00%
FT潔淨能源 相關文章
FT潔淨能源 相關影音