信大 (1109)-凱基-天母券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.20
漲跌
▼0.25
漲幅
-1.29%
成交量
618張
產業
上市水泥類股▼0.55%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	6	19.40	19.35	-6	422	-1.42%
2024/04/10	6	20.03	5	20.10	20.00	1	397	0.25%
2024/04/08	5	19.65	0	0.00	19.65	5	371	1.35%
2024/03/25	0	0.00	0	18.95	19.05	0	316	-0.01%
2024/03/22	0	0.00	0.1	19.00	18.95	-0.1	325	-0.03%
2024/03/18	3	18.70	0	0.00	19.10	3	306	0.98%
2024/03/15	1	18.85	0	0.00	18.65	1	286	0.37%
2024/03/08	0	0.00	16	17.65	17.60	-16	218	-7.33%
2024/03/06	0	0.00	2	17.85	17.90	-2	199	-1.00%
2024/03/04	0	0.00	5	17.80	17.75	-5	188	-2.66%
2023/06/26	0.1	18.95	0	0.00	18.60	0.1	268	0.04%
2023/06/09	0	0.00	1	18.70	18.70	-1	275	-0.36%
2023/06/05	0	0.00	1	18.50	18.65	-1	276	-0.36%
2023/05/18	1	18.40	0	0.00	18.50	1	278	0.36%
2023/05/17	5	18.37	0	0.00	18.35	5	274	1.82%
2023/05/16	0	0.00	1	18.25	18.30	-1	268	-0.37%
2023/04/25	1	17.80	0	0.00	17.65	1	235	0.42%
2023/04/11	1	17.15	0	0.00	17.15	1	185	0.54%
2023/03/02	1	16.85	0	0.00	16.95	1	143	0.70%
2023/03/01	1	17.00	0	0.00	17.00	1	139	0.72%
2023/02/24	1	17.05	0	0.00	17.10	1	138	0.72%
2022/12/30	1	15.65	0	0.00	15.65	1	178	0.56%
2022/12/09	1	16.10	0	0.00	16.05	1	195	0.51%
2022/12/01	0	0.00	0	15.93	15.95	0	188	0.00%
2022/11/29	0	15.75	0	0.00	15.65	0	182	0.00%
2022/11/28	0	15.95	0	0.00	15.65	0	181	0.00%
2022/11/22	1	15.40	0	0.00	15.45	1	180	0.55%
2022/11/14	0	0.00	0	15.70	15.70	0	183	0.00%
2022/11/08	0	0.00	0	15.40	15.10	0	188	0.00%
2022/11/03	0	15.20	0	0.00	15.05	0	194	0.00%
2022/11/02	0	15.20	0	0.00	15.20	0	196	0.00%
2022/10/27	0	15.75	0	0.00	15.30	0	216	0.00%
2022/10/21	1	14.65	0	0.00	14.65	1	220	0.45%
2022/10/20	1	15.15	0	0.00	14.45	1	206	0.48%
2022/10/14	0	0.00	0	15.40	15.50	0	167	0.00%
2022/10/13	0	15.40	0	0.00	15.35	0	166	0.00%
2022/08/19	2	17.65	0	0.00	17.70	2	153	1.30%
2022/08/18	1	17.75	0	0.00	17.75	1	151	0.66%
2022/08/17	2	17.80	0	0.00	17.80	2	149	1.34%
2022/08/16	1	17.90	0	0.00	17.90	1	146	0.68%
2022/08/10	3	17.95	0	0.00	18.00	3	141	2.13%
2022/08/03	1	19.80	0	0.00	19.85	1	140	0.71%
2022/08/02	2	19.83	0	0.00	19.85	2	133	1.50%
2022/08/01	2	19.85	0	0.00	19.90	2	133	1.50%
2022/07/26	1	19.55	0	0.00	19.85	1	130	0.77%
2022/07/15	1	19.50	0	0.00	19.45	1	141	0.70%
2022/03/31	0	0.00	1	21.10	21.25	-1	272	-0.37%
2022/03/29	0	0.00	1	20.35	20.35	-1	251	-0.40%
2021/11/29	2	19.85	0	0.00	20.05	2	578	0.35%
2021/06/04	0	0.00	3	26.85	26.85	-3	1,914	-0.16%
2021/05/31	1	26.40	0	0.00	26.25	1	1,902	0.05%
2021/05/27	1	25.60	0	0.00	25.80	1	1,894	0.05%
2021/05/25	1	25.80	0	0.00	25.70	1	1,893	0.05%
2021/05/17	0	0.00	110	24.47	23.70	-110	1,840	-5.98%	大賣/鉅額交易
2021/05/14	0	0.00	5	25.41	25.25	-5	1,807	-0.28%
2021/05/12	1	26.00	3	26.17	26.35	-2	1,739	-0.11%
2021/05/11	3	28.77	0	0.00	27.40	3	1,667	0.18%
2021/05/07	7	28.31	0	0.00	28.40	7	1,439	0.49%
2021/05/06	2	28.70	0	0.00	29.00	2	1,415	0.14%
2021/05/05	1	28.45	0	0.00	28.20	1	1,364	0.07%
2021/05/04	1	26.70	0	0.00	28.00	1	1,341	0.07%
2021/04/14	3	25.60	0	0.00	25.85	3	809	0.37%
2021/04/13	2	25.98	0	0.00	26.25	2	780	0.26%
2021/04/12	2	25.10	0	0.00	25.10	2	732	0.27%
2021/04/07	2	23.00	0	0.00	23.30	2	674	0.30%
2021/04/06	6	23.88	0	0.00	23.60	6	634	0.95%
2021/03/31	6	23.33	0	0.00	23.05	6	576	1.04%
2021/03/29	21	21.91	0	0.00	22.00	21	497	4.22%
2021/03/26	4	21.66	0	0.00	21.65	4	490	0.82%
2021/03/15	7	19.76	0	0.00	19.95	7	453	1.54%
2021/03/12	14	19.63	0	0.00	19.70	14	454	3.08%
2021/03/11	11	19.78	0	0.00	19.80	11	466	2.36%
2021/03/10	1	20.00	0	0.00	20.05	1	474	0.21%
2021/03/09	3	20.07	0	0.00	20.05	3	484	0.62%
2021/03/08	5	19.95	0	0.00	20.00	5	489	1.02%
2021/03/05	10	19.83	0	0.00	19.85	10	490	2.04%
2021/02/17	0	0.00	0.6	18.65	18.95	-0.6	538	-0.10%
2020/12/08	2	21.00	0	0.00	21.05	2	651	0.31%
2020/12/07	4	21.08	2	21.05	21.20	2	658	0.30%
2020/11/20	0	0.00	30	20.16	20.20	-30	704	-4.26%
2020/10/26	0	0.00	3	19.20	19.25	-3	688	-0.44%
2020/09/08	5	19.85	0	0.00	19.90	5	430	1.16%
2020/09/07	2	19.20	0	0.00	19.40	2	349	0.57%
2020/08/17	5	18.45	0	0.00	18.40	5	271	1.84%
2020/07/29	23	16.90	0	0.00	17.00	23	268	8.56%
2020/07/08	0	0.00	30	18.30	18.45	-30	241	-12.42%
2020/07/07	0	0.00	7	18.40	18.35	-7	244	-2.86%
2020/06/04	3	17.90	0	0.00	17.85	3	302	0.99%
2020/05/27	9	17.60	0	0.00	17.60	9	310	2.90%
2020/05/21	6	17.40	0	0.00	17.50	6	319	1.88%
2020/05/15	1	17.15	0	0.00	17.30	1	324	0.31%
2020/05/14	1	17.45	0	0.00	17.20	1	325	0.31%
2020/05/13	7	17.64	0	0.00	17.70	7	334	2.09%
2020/05/11	3	18.05	0	0.00	17.90	3	341	0.88%
2020/04/15	1	16.95	0	0.00	17.10	1	483	0.21%
2020/04/08	6	16.12	0	0.00	16.45	6	524	1.14%
2020/03/19	0	0.00	5	13.80	13.65	-5	748	-0.67%
2020/02/10	0	0.00	5	17.30	17.35	-5	835	-0.60%
2020/01/30	0	0.00	3	18.30	18.40	-3	798	-0.38%
2020/01/17	0	0.00	1	19.95	19.90	-1	768	-0.13%
2020/01/10	1	19.75	0	0.00	19.75	1	783	0.13%
2019/12/31	2	21.20	0	0.00	20.10	2	754	0.27%
2019/12/30	0	0.00	0.1	20.95	20.95	-0.1	681	-0.01%
2019/12/25	1	18.90	0	0.00	18.80	1	536	0.19%
2019/12/19	2	19.15	0	0.00	19.00	2	526	0.38%
2019/12/17	1	19.25	0	0.00	19.15	1	520	0.19%
2019/12/16	6	19.10	0	0.00	19.20	6	519	1.16%
2019/10/21	1	18.40	0	0.00	18.45	1	491	0.20%
2019/09/27	0	0.00	3	17.55	17.50	-3	530	-0.57%
2019/09/26	5	18.05	2	17.75	17.75	3	534	0.56%
2019/07/30	2	17.80	2	17.80	17.90	0	1,161	0.00%
2019/07/08	1	19.50	0	0.00	19.55	1	1,221	0.08%
2019/07/01	0	0.00	2	19.20	19.15	-2	1,395	-0.14%
2019/06/24	0	0.00	1	19.25	20.00	-1	1,434	-0.07%
2019/06/12	0.1	19.30	0	0.00	19.40	0.1	1,325	0.00%
2019/06/10	0	0.00	2	18.45	19.30	-2	1,267	-0.16%
2019/06/04	1	18.35	1	18.55	18.40	0	1,204	0.00%
2019/05/14	0	0.00	1	18.80	18.55	-1	921	-0.11%
2019/05/10	1	18.35	0	0.00	18.80	1	802	0.12%
2019/02/21	0	0.00	4	14.00	13.90	-4	85	-4.68%
2018/06/25	0	0.00	2	15.75	15.75	-2	237	-0.84%
2018/06/19	0	0.00	4	15.88	15.80	-4	201	-1.98%
2018/03/30	2	14.05	0	0.00	14.05	2	156	1.28%
2018/03/27	2	14.08	0	0.00	14.00	2	153	1.30%
2018/01/03	1	14.05	0	0.00	13.80	1	172	0.58%