恆大 (1325)-凱基-天母券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
▲0.30
漲幅
+1.09%
成交量
209張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	27.80	0	0.00	27.85	0	1,050	0.00%
2024/04/26	0	27.55	0	0.00	27.50	0	1,170	0.00%
2024/04/18	0	28.60	1	27.95	29.05	-1	1,501	-0.07%
2024/04/17	0	28.00	1	27.90	28.20	-1	1,542	-0.06%
2024/04/16	0	0.00	8	27.32	27.35	-8	1,721	-0.46%
2024/04/15	1	28.60	0	0.00	28.55	1	1,850	0.05%
2024/04/10	0	0.00	1	29.70	29.55	-1	2,335	-0.04%
2024/03/25	1	29.10	0	0.00	29.25	1	3,835	0.03%
2024/02/29	1	34.80	1	34.45	34.30	0	5,058	0.00%
2024/02/26	0	0.00	1	35.20	35.10	-1	5,044	-0.02%
2024/02/23	1	34.30	0	0.00	34.05	1	5,011	0.02%
2024/02/22	1	34.55	0	0.00	34.70	1	4,988	0.02%
2024/02/21	0	0.00	2	35.35	35.50	-2	4,966	-0.04%
2024/02/15	2	35.58	2	35.35	35.35	0	4,904	0.00%
2024/02/01	0	0.00	1	42.00	39.25	-1	4,799	-0.02%
2024/01/31	5	38.72	5	38.75	39.80	0	4,626	0.00%
2024/01/29	1	38.30	1	37.60	37.65	0	4,473	0.00%
2024/01/26	2	37.83	2	37.25	37.55	0	4,454	0.00%
2024/01/24	1	39.05	1	38.60	38.35	0	4,419	0.00%
2024/01/22	1	37.55	1	38.00	38.35	0	4,358	0.00%
2024/01/19	1	37.40	0	0.00	37.40	1	4,321	0.02%
2024/01/18	7	38.32	7	38.33	38.20	0	4,270	0.00%
2024/01/16	3	42.33	2	43.45	42.50	1	4,120	0.02%
2024/01/12	0	0.00	2	43.30	42.70	-2	4,002	-0.05%
2024/01/11	2	42.28	0	0.00	42.95	2	3,950	0.05%
2024/01/10	4	44.03	9	44.85	42.95	-5	3,895	-0.13%
2024/01/09	12	42.67	5	43.09	43.75	7	3,712	0.19%
2024/01/08	4	41.51	4	41.58	41.80	0	3,575	0.00%
2024/01/05	11	43.93	11	44.16	43.00	0	3,458	0.00%
2023/12/29	2	38.98	0	0.00	39.40	2	2,951	0.07%
2023/12/28	4	39.45	2	39.28	39.65	2	2,918	0.07%
2023/12/27	2	40.60	0	0.00	40.70	2	2,869	0.07%
2023/12/25	2	39.00	1	39.50	39.40	1	2,713	0.04%
2023/12/22	1	40.90	1	41.15	40.90	0	2,607	0.00%
2023/12/21	217	47.55	217	48.49	40.85	0	2,361	0.00%	大買/大賣/
2023/12/20	2	44.20	4	44.55	44.90	-2	1,601	-0.12%
2023/12/19	0	0.00	4	40.26	40.85	-4	1,533	-0.26%
2023/12/18	3	36.20	3	36.60	37.15	0	1,458	0.00%
2023/12/15	3	34.52	0	0.00	33.80	3	1,382	0.22%
2023/12/12	14	33.55	14	33.60	32.70	0	1,304	0.00%
2023/12/06	55	36.67	0	0.00	38.60	55	1,158	4.75%
2023/12/05	51	39.35	55	41.50	38.70	-4	1,075	-0.37%
2023/12/04	15	42.95	15	42.85	42.95	0	958	0.00%
2023/12/01	10	38.70	60	38.78	39.05	-50	867	-5.76%
2023/11/30	2	34.35	0	0.00	35.50	2	687	0.29%
2023/11/13	0	22.35	0	0.00	22.40	0	87	0.00%
2022/12/23	1	28.50	1	28.05	27.70	0	693	0.00%
2022/12/21	2	26.80	0	0.00	27.15	2	582	0.34%
2022/12/20	3	28.25	0	0.00	28.25	3	522	0.57%
2022/03/31	1	44.20	1	46.30	45.20	0	3,426	0.00%
2022/03/29	3	43.30	3	43.80	44.05	0	3,289	0.00%
2022/01/24	1	55.40	1	53.40	54.20	0	3,381	0.00%
2022/01/13	20	56.70	20	58.10	57.00	0	2,420	0.00%
2022/01/10	0	0.00	30	55.43	58.10	-30	1,564	-1.92%
2022/01/07	50	51.61	20	51.90	52.90	30	1,459	2.06%
2022/01/05	10	46.80	11	47.27	46.90	-1	1,166	-0.09%
2022/01/04	20	47.00	20	47.00	47.70	0	1,109	0.00%
2021/12/10	21	47.50	20	46.73	45.70	1	1,058	0.09%
2021/12/02	2	48.00	5	48.73	48.55	-3	1,748	-0.17%
2021/12/01	4	45.98	4	46.50	46.70	0	1,713	0.00%
2021/11/30	3	46.25	0	0.00	44.05	3	1,644	0.18%
2021/11/12	0	0.00	2	40.00	39.75	-2	1,575	-0.13%
2021/10/29	0	40.70	0	0.00	41.00	0	1,707	0.00%
2021/10/25	2	39.60	0	0.00	40.05	2	1,746	0.11%
2021/09/09	1	64.00	0	0.00	59.20	1	2,039	0.05%
2021/08/12	0	0.00	2	53.50	53.90	-2	2,205	-0.09%
2021/07/27	1	66.30	0	0.00	66.30	1	4,217	0.02%
2021/07/20	1	71.80	0	0.00	70.20	1	4,348	0.02%
2021/07/15	1	72.70	0	0.00	73.80	1	4,280	0.02%
2021/07/13	0	0.00	5	89.42	88.80	-5	4,242	-0.12%
2021/07/07	0	0.00	1	90.60	90.20	-1	4,244	-0.02%
2021/07/05	1	90.00	0	0.00	90.40	1	4,283	0.02%
2021/07/02	6	95.15	0	0.00	92.90	6	4,264	0.14%
2021/06/21	0	0.00	1	87.20	87.20	-1	4,726	-0.02%
2021/06/17	1	87.80	0	0.00	87.90	1	4,891	0.02%
2021/06/04	5	95.50	5	95.70	92.20	0	5,202	0.00%
2021/05/24	1	95.00	0	0.00	91.30	1	5,197	0.02%
2021/05/20	5	100.00	5	99.50	98.50	0	4,966	0.00%
2021/05/19	0	0.00	1	103.50	100.00	-1	4,829	-0.02%
2021/05/18	12	109.83	11	110.00	110.00	1	4,621	0.02%
2021/05/14	22	106.91	23	107.33	105.00	-1	4,237	-0.02%
2021/05/12	2	101.50	1	102.50	103.00	1	3,507	0.03%
2021/05/11	0	0.00	2	90.75	93.90	-2	3,248	-0.06%
2021/05/03	2	91.40	2	91.85	87.70	0	3,666	0.00%
2021/04/22	2	91.10	0	0.00	88.70	2	4,747	0.04%
2021/04/16	0	0.00	3	88.43	88.90	-3	5,210	-0.06%
2021/04/13	0	0.00	2	88.30	87.00	-2	5,257	-0.04%
2021/04/08	0	0.00	1	91.80	91.60	-1	5,341	-0.02%
2021/04/07	0	0.00	7	91.26	92.00	-7	5,363	-0.13%
2021/04/06	6	90.63	5	90.50	91.60	1	5,392	0.02%
2021/04/01	1	94.30	2	94.50	94.40	-1	5,345	-0.02%
2021/03/31	0	0.00	8	97.30	95.20	-8	5,343	-0.15%
2021/03/25	1	88.00	0	0.00	88.00	1	5,803	0.02%
2021/03/24	1	86.60	1	88.40	88.40	0	5,821	0.00%
2021/03/23	3	88.20	3	87.43	86.40	0	5,788	0.00%
2021/03/19	0	0.00	6	94.32	94.10	-6	5,808	-0.10%
2021/03/12	0	0.00	2	87.80	88.50	-2	5,925	-0.03%
2021/03/11	1	85.80	4	86.20	85.30	-3	5,961	-0.05%
2021/03/10	1	86.50	4	86.83	86.30	-3	5,961	-0.05%
2021/03/09	4	87.58	3	89.97	87.80	1	5,991	0.02%
2021/03/08	2	84.35	2	84.95	86.00	0	5,908	0.00%
2021/03/05	1	83.50	0	0.00	84.70	1	5,918	0.02%
2021/03/04	1	82.20	1	82.90	83.30	0	5,944	0.00%
2021/02/26	1	84.30	1	83.30	82.50	0	6,089	0.00%
2021/02/17	3	75.83	2	75.45	75.50	1	6,387	0.02%
2021/02/02	0	0.00	2	86.30	87.00	-2	6,580	-0.03%
2021/02/01	5	86.76	5	87.96	85.40	0	6,586	0.00%
2021/01/29	2	85.00	3	84.90	84.20	-1	6,498	-0.02%
2021/01/28	3	87.63	2	89.25	85.20	1	6,547	0.02%
2021/01/27	0	0.00	9	91.60	91.00	-9	6,511	-0.14%
2021/01/26	13	97.68	2	95.75	94.00	11	6,510	0.17%
2021/01/25	3	97.10	3	96.70	95.60	0	6,453	0.00%
2021/01/21	9	96.88	9	94.60	93.40	0	6,719	0.00%
2021/01/20	1	90.10	6	95.82	96.10	-5	6,391	-0.08%
2021/01/19	9	85.34	8	87.83	87.40	1	6,292	0.02%
2021/01/18	2	85.25	2	87.90	83.60	0	6,212	0.00%
2021/01/15	0	0.00	1	83.50	80.30	-1	5,955	-0.02%
2021/01/14	2	85.20	1	83.80	83.60	1	6,122	0.02%
2021/01/12	1	84.90	0	0.00	88.80	1	6,320	0.02%
2020/12/24	0	0.00	1	97.00	94.00	-1	6,914	-0.01%
2020/12/23	8	99.86	1	104.50	96.90	7	6,966	0.10%
2020/12/22	0	0.00	1	94.20	99.10	-1	6,625	-0.02%
2020/12/18	0	0.00	1	91.40	90.10	-1	6,462	-0.02%
2020/12/11	0	0.00	1	91.60	90.20	-1	6,409	-0.02%
2020/12/08	1	103.00	1	101.00	100.50	0	6,520	0.00%
2020/12/07	0	0.00	1	95.40	95.40	-1	6,469	-0.02%
2020/12/04	1	100.00	1	101.00	100.00	0	6,435	0.00%
2020/12/02	0	0.00	1	104.00	103.00	-1	6,437	-0.02%
2020/11/30	0	0.00	5	106.70	106.50	-5	6,454	-0.08%
2020/11/27	1	109.00	0	0.00	106.00	1	6,418	0.02%
2020/11/26	0	0.00	2	105.50	105.00	-2	6,365	-0.03%
2020/11/19	3	114.50	3	115.33	113.50	0	6,607	0.00%
2020/11/12	0	0.00	10	123.00	120.50	-10	6,786	-0.15%
2020/11/11	10	121.00	0	0.00	123.00	10	6,916	0.14%
2020/11/10	1	125.00	1	122.50	121.50	0	7,103	0.00%
2020/11/06	1	133.00	0	0.00	133.00	1	7,377	0.01%
2020/11/05	6	136.75	6	134.00	133.50	0	7,603	0.00%
2020/10/30	10	135.50	10	136.50	135.50	0	8,130	0.00%
2020/10/29	1	143.00	22	143.16	141.50	-21	8,094	-0.26%
2020/10/27	21	136.69	26	133.10	132.00	-5	7,731	-0.06%
2020/10/26	16	131.84	10	131.00	130.00	6	7,568	0.08%
2020/10/23	4	134.75	3	135.17	135.00	1	7,576	0.01%
2020/10/22	18	136.75	0	0.00	137.50	18	7,581	0.24%
2020/10/21	1	132.50	1	133.50	133.50	0	7,437	0.00%
2020/10/20	7	133.93	7	134.14	133.00	0	7,451	0.00%
2020/10/19	13	133.69	12	130.46	129.50	1	7,631	0.01%
2020/10/13	4	120.50	2	123.50	124.50	2	8,265	0.02%
2020/10/07	1	135.00	1	136.50	135.00	0	8,236	0.00%
2020/10/05	6	134.33	8	134.63	139.00	-2	8,324	-0.02%
2020/09/29	1	121.00	0	0.00	120.00	1	8,289	0.01%
2020/09/28	0	0.00	2	119.75	120.00	-2	8,311	-0.02%
2020/09/25	0	0.00	4	127.00	126.00	-4	8,292	-0.05%
2020/09/24	2	139.50	2	139.00	139.00	0	8,254	0.00%
2020/09/22	1	137.50	1	142.00	137.50	0	8,483	0.00%
2020/09/18	1	138.00	1	136.50	136.50	0	8,756	0.00%
2020/09/16	1	140.50	1	138.50	138.50	0	9,129	0.00%
2020/09/15	3	143.67	2	141.25	141.50	1	9,310	0.01%
2020/09/11	1	130.50	1	133.00	133.00	0	9,446	0.00%
2020/09/10	3	141.00	1	137.50	137.50	2	9,479	0.02%
2020/09/09	1	141.00	1	140.50	140.50	0	9,584	0.00%
2020/09/02	2	155.50	2	156.50	155.50	0	10,896	0.00%
2020/08/28	7	163.43	6	163.33	156.50	1	10,792	0.01%
2020/08/27	2	155.00	1	154.00	156.00	1	10,595	0.01%
2020/08/24	1	156.50	1	154.50	155.00	0	10,369	0.00%
2020/08/21	2	157.00	3	158.17	159.00	-1	10,316	-0.01%
2020/08/20	6	150.00	8	153.94	154.00	-2	10,234	-0.02%
2020/08/19	3	157.33	0	0.00	158.50	3	10,109	0.03%
2020/08/17	2	168.25	1	169.00	166.00	1	9,902	0.01%
2020/08/14	1	159.50	2	167.00	165.00	-1	9,774	-0.01%
2020/08/13	2	157.00	10	155.00	153.50	-8	9,668	-0.08%
2020/08/12	2	175.25	0	0.00	165.00	2	9,471	0.02%
2020/08/11	3	180.33	1	179.00	178.50	2	9,219	0.02%
2020/08/10	17	198.68	66	198.10	198.00	-49	8,986	-0.55%
2020/08/07	75	196.83	23	195.15	192.50	52	8,807	0.59%
2020/08/06	12	194.63	11	194.18	196.00	1	8,391	0.01%
2020/08/04	5	180.10	3	180.50	185.50	2	8,335	0.02%
2020/08/03	0	0.00	2	182.25	184.50	-2	8,290	-0.02%
2020/07/31	1	168.00	0	0.00	168.00	1	8,226	0.01%
2020/07/30	1	161.50	0	0.00	166.00	1	8,246	0.01%
2020/07/29	5	165.00	0	0.00	161.50	5	8,215	0.06%
2020/07/27	3	160.50	3	161.00	162.00	0	8,196	0.00%
2020/07/24	6	162.00	7	162.71	165.50	-1	8,240	-0.01%
2020/07/23	4	172.88	11	173.55	171.00	-7	8,337	-0.08%
2020/07/22	5	166.00	6	164.67	166.50	-1	7,916	-0.01%
2020/07/21	13	154.77	14	151.14	151.50	-1	7,845	-0.01%
2020/07/20	16	143.09	10	147.00	150.50	6	8,024	0.07%
2020/07/17	2	145.75	17	141.82	137.00	-15	7,931	-0.19%
2020/07/16	7	157.43	0	0.00	152.00	7	7,829	0.09%
2020/07/15	1	163.00	1	163.00	153.50	0	7,910	0.00%
2020/07/14	4	167.38	2	168.25	161.00	2	7,977	0.03%
2020/07/13	6	169.00	7	170.57	160.00	-1	8,076	-0.01%
2020/07/10	3	162.33	6	161.75	162.00	-3	8,056	-0.04%
2020/07/09	1	155.50	2	156.00	151.50	-1	8,080	-0.01%
2020/07/08	7	156.14	6	156.17	157.00	1	8,197	0.01%
2020/07/07	2	159.50	1	158.50	153.00	1	8,226	0.01%
2020/07/06	0	0.00	2	161.50	159.50	-2	8,290	-0.02%
2020/07/03	0	0.00	11	163.00	162.00	-11	8,395	-0.13%
2020/07/02	10	169.90	2	170.50	167.50	8	8,638	0.09%
2020/07/01	22	166.50	10	167.30	169.00	12	8,693	0.14%
2020/06/30	3	166.67	1	170.50	165.00	2	8,718	0.02%
2020/06/29	7	164.50	6	166.67	171.00	1	8,567	0.01%
2020/06/24	0	0.00	7	160.50	155.50	-7	8,441	-0.08%
2020/06/23	7	168.64	5	168.00	166.50	2	8,352	0.02%
2020/06/22	1	172.50	0	0.00	167.50	1	8,271	0.01%
2020/06/18	2	190.25	2	190.75	191.00	0	8,171	0.00%
2020/06/17	1	184.00	0	0.00	185.50	1	8,142	0.01%
2020/06/15	1	185.00	1	192.50	185.00	0	8,113	0.00%
2020/06/12	4	190.50	4	192.00	189.00	0	8,098	0.00%
2020/06/11	9	198.33	3	204.50	185.50	6	8,031	0.07%
2020/06/10	12	210.46	9	207.72	206.00	3	7,903	0.04%
2020/06/09	5	187.80	54	185.93	198.50	-49	7,694	-0.64%
2020/06/08	52	194.31	0	0.00	180.50	52	7,829	0.66%
2020/06/04	6	175.00	6	173.50	179.50	0	8,214	0.00%
2020/06/03	4	168.50	4	167.00	173.50	0	8,498	0.00%
2020/06/02	0	0.00	4	159.00	162.00	-4	8,992	-0.04%
2020/06/01	3	172.00	3	175.00	176.50	0	9,114	0.00%
2020/05/27	13	156.15	13	162.69	165.00	0	10,268	0.00%
2020/05/26	10	165.05	7	165.29	163.00	3	10,718	0.03%
2020/05/25	5.2	165.48	5	169.50	178.00	0.2	10,821	0.00%
2020/05/21	5	164.00	5	164.00	164.00	0	11,127	0.00%
2020/05/20	0	0.00	7	147.50	149.50	-7	11,102	-0.06%
2020/05/19	20	128.18	7	126.00	136.00	13	10,935	0.12%
2020/05/13	5	96.00	5	97.00	104.00	0	10,816	0.00%
2020/05/12	10	87.75	10	88.50	94.90	0	10,786	0.00%
2020/05/11	10	81.20	11	81.20	87.00	-1	10,787	-0.01%
2020/05/08	9	90.84	5	97.00	90.00	4	10,754	0.04%
2020/05/07	11	95.31	11	96.71	100.00	0	10,751	0.00%
2020/05/06	5	110.00	7	110.00	100.00	-2	10,806	-0.02%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	25	83.10	29	86.13	87.50	-4	11,388	-0.04%
2020/04/29	2	82.80	3	90.00	90.00	-1	11,315	-0.01%
2020/04/28	9	80.86	15	82.40	81.90	-6	11,206	-0.05%
2020/04/27	5	71.60	35	74.56	76.70	-30	11,028	-0.27%
2020/04/24	42	67.78	19	68.92	69.80	23	11,031	0.21%
2020/04/23	48	61.52	40	61.91	63.50	8	11,024	0.07%
2020/04/22	20	56.20	28	57.46	59.20	-8	10,510	-0.08%
2020/04/21	0	0.00	10	53.80	53.90	-10	10,312	-0.10%
2020/04/20	0	0.00	12	55.15	54.90	-12	10,244	-0.12%
2020/04/17	12	51.89	4	52.18	53.00	8	10,072	0.08%
2020/04/16	20	53.40	23	54.03	52.70	-3	9,951	-0.03%
2020/04/15	3	53.20	19	50.53	50.30	-16	9,760	-0.16%
2020/04/14	59	53.49	56	54.34	52.70	3	9,609	0.03%
2020/04/13	30	49.50	13	50.69	51.20	17	9,365	0.18%
2020/04/10	8	47.98	0	0.00	46.60	8	9,253	0.09%
2020/04/09	0	0.00	2	46.00	47.60	-2	9,141	-0.02%
2020/04/08	4	46.58	11	46.98	45.50	-7	9,055	-0.08%
2020/04/07	170	45.22	201	45.39	46.00	-31	8,851	-0.35%	大買/大賣/
2020/04/06	50	40.57	0	0.00	42.80	50	8,495	0.59%
2020/04/01	0	0.00	2	39.00	38.95	-2	8,288	-0.02%
2020/03/27	3	38.15	0	0.00	37.10	3	7,936	0.04%
2020/03/26	2	38.65	0	0.00	38.50	2	7,794	0.03%
2020/03/25	7	37.85	0	0.00	37.60	7	7,639	0.09%
2020/03/24	1	36.10	1	37.40	37.25	0	7,392	0.00%
2020/03/23	1	36.70	2	37.63	36.70	-1	7,287	-0.01%
2020/03/20	1	36.55	0	0.00	36.20	1	7,150	0.01%
2020/03/17	0	0.00	40	39.30	37.40	-40	6,639	-0.60%
2020/03/16	65	37.73	27	37.61	38.10	38	6,396	0.59%
2020/03/13	1	35.10	0	0.00	34.65	1	6,136	0.02%
2020/03/11	15	39.00	15	39.00	38.95	0	5,499	0.00%
2020/03/10	10	35.65	0	0.00	35.80	10	5,250	0.19%
2020/03/09	10	38.31	0	0.00	39.00	10	5,065	0.20%
2020/03/06	11	39.53	10	40.88	39.75	1	4,763	0.02%
2020/03/05	0	0.00	27	37.01	38.05	-27	4,243	-0.64%
2020/03/04	47	38.44	28	38.61	37.60	19	4,082	0.47%
2020/03/03	45	37.30	43	37.15	37.05	2	3,778	0.05%
2020/03/02	51	37.66	58	37.66	38.30	-7	3,522	-0.20%
2020/02/27	31	35.22	30	35.67	36.65	1	2,833	0.04%
2020/02/26	10	32.91	15	33.50	33.35	-5	2,335	-0.21%
2020/02/25	27	33.97	20	34.35	32.00	7	2,178	0.32%
2020/02/21	0	0.00	10	29.30	29.00	-10	1,779	-0.56%
2020/02/05	20	30.05	35	31.06	31.50	-15	1,332	-1.13%
2020/02/04	258	29.70	260	29.70	29.70	-2	1,164	-0.17%	大買/大賣/
2020/02/03	0	0.00	5	27.00	27.00	-5	755	-0.66%
2020/01/20	0	0.00	3	20.10	20.35	-3	747	-0.40%
2020/01/17	3	18.50	3	19.00	18.50	0	631	0.00%
2020/01/16	3	18.10	0	0.00	17.95	3	507	0.59%
2020/01/15	5	18.25	0	0.00	18.00	5	492	1.01%
2020/01/09	0	0.00	0.9	17.60	17.70	-0.9	397	-0.21%
2019/12/20	0	0.00	7	15.55	15.55	-7	25	-27.33%
2019/11/26	1	15.60	0	0.00	15.60	1	25	3.99%
2019/11/25	1	15.70	0	0.00	15.65	1	24	4.00%
2018/06/11	0	0.00	2	18.15	18.20	-2	43	-4.55%
2018/01/02	0	0.00	12	19.58	19.65	-12	60	-19.69%