加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    232.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,573張
  • 產業
    上市 電機機械類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300236.0000.00232.50018,7990.00%
2024/05/290.1238.510238.00236.000.118,9270.00%
2024/05/2800.001243.00241.50-119,309-0.01%
2024/05/2710247.0110251.25242.50020,0550.00%
2024/05/242.1239.001240.50238.501.120,2560.01%
2024/05/230237.000.2236.00236.00-0.220,9620.00%
2024/05/221242.501240.00242.00021,5660.00%
2024/05/210.1248.5000.00249.000.122,4990.00%
2024/05/160.1257.0040256.15257.00-39.924,054-0.17%
2024/05/149268.5011265.64260.50-224,251-0.01%
2024/05/133267.501259.00260.00224,0770.01%
2024/05/101281.0000.00283.50124,0940.00%
2024/05/082.2297.122297.50296.000.224,0880.00%
2024/05/071280.0000.00285.00123,7520.00%
2024/05/062281.502280.50284.00023,6680.00%
2024/05/030.1282.4600.00281.000.123,6420.00%
2024/05/021290.0000.00284.50123,4510.00%
2024/04/293300.333298.33299.00023,3500.00%
2024/04/263310.503307.00305.50023,1420.00%
2024/04/241312.5000.00316.00122,6060.00%
2024/04/232317.253305.00308.50-122,2520.00%
2024/04/222338.002317.51314.00021,9010.00%
2024/04/190338.810335.33327.50021,7250.00%
2024/04/181342.001.1348.48333.50-0.121,3130.00%
2024/04/171325.711.1337.44337.50-0.120,8990.00%
2024/04/1611313.6412306.54307.00-120,6370.00%
2024/04/151313.531342.96309.00020,4020.00%
2024/04/121321.4815322.74334.00-1420,090-0.07%
2024/04/1111313.145317.60304.00619,7050.03%
2024/04/1015324.504.1327.75316.001119,2140.06%
2024/04/0912325.4111326.64344.50118,7680.01%
2024/04/086315.996317.83313.50018,8990.00%
2024/04/032301.506302.00305.50-419,249-0.02%
2024/04/024308.001307.00308.00319,5090.02%
2024/04/018295.139304.28307.00-119,464-0.01%
2024/03/298281.949.1285.08292.00-1.119,421-0.01%
2024/03/2812285.2512289.54280.00019,4030.00%
2024/03/2723.3299.2921301.20295.502.319,3050.01%
2024/03/268299.389304.87320.00-119,224-0.01%
2024/03/251285.083.2280.03299.00-2.119,117-0.01%
2024/03/225274.801272.00274.00419,0690.02%
2024/03/214258.184258.50266.50018,2640.00%
2024/03/2000.000239.00242.50017,7790.00%
2024/03/194.3233.964235.87239.000.317,4130.00%
2024/03/180220.005215.80225.50-516,553-0.03%
2024/03/159210.615.3211.90205.003.816,1720.02%
2024/03/146.1205.915206.57208.501.115,4590.01%
2024/03/131194.163.1194.37199.50-2.114,642-0.01%
2024/03/127171.1812171.75181.50-514,749-0.03%
2024/03/110165.0000.00168.00014,9480.00%
2024/03/084.1169.3100.00165.004.115,2190.03%
2024/03/0700.000181.00177.50015,0550.00%
2024/03/0500.000184.95182.50014,8120.00%
2024/03/0400.000183.50184.50014,4110.00%
2024/03/013181.170181.00184.00314,2380.02%
2024/02/293179.014181.99187.00-113,980-0.01%
2024/02/2700.000171.00171.50013,3590.00%
2024/02/262.3178.003180.17175.50-0.713,026-0.01%
2024/02/2312173.8855.1173.28174.00-43.112,136-0.36%
2024/02/22139.1170.5795171.46172.0044.111,4220.39% 大買/
2024/02/210159.002155.50161.00-210,390-0.02%
2024/02/205146.102.1152.80146.502.99,8110.03%
2024/02/191.1148.773147.17148.50-1.99,290-0.02%
2024/02/166131.8311133.64137.50-58,635-0.06%
2024/02/151125.003125.00125.00-28,267-0.02%
2024/02/027128.7100.00124.5078,1350.09%
2024/02/0100.005127.60131.00-57,868-0.06%
2024/01/304120.254119.88119.0007,5140.00%
2024/01/240123.001125.50122.50-17,310-0.01%
2024/01/2300.004118.00121.00-47,163-0.06%
2024/01/221115.5000.00115.0016,9910.01%
2024/01/182112.002113.00112.0006,9690.00%
2024/01/172113.251111.50111.5016,9760.01%
2024/01/162117.0000.00116.0026,9270.03%
2024/01/156120.0013122.62119.00-76,897-0.10%
2024/01/111117.001117.50117.0006,6390.00%
2024/01/101116.501119.00117.5006,6130.00%
2024/01/0500.001117.50116.00-16,503-0.02%
2024/01/042116.251116.00116.0016,4980.02%
2024/01/031118.5000.00117.5016,4330.02%
2024/01/021121.001119.00119.0006,3850.00%
2023/12/299121.0600.00118.5096,1840.15%
2023/12/284120.754118.75125.5005,8100.00%
2023/12/200117.0000.00117.5005,8190.00%
2023/12/181118.5000.00119.5015,7610.02%
2023/12/151122.001133.00123.0005,6980.00%
2023/12/1400.001132.00127.50-15,463-0.02%
2023/12/086133.504133.00129.0025,1060.04%
2023/12/074135.134136.50132.5004,7670.00%
2023/12/062131.001130.50130.5013,9220.03%
2023/12/0511117.7312117.92122.00-13,219-0.03%
2023/12/042111.0000.00111.0022,8620.07%
2023/11/240107.0000.00106.5002,5170.00%
2023/11/231103.001102.50101.0002,3440.00%
2023/10/251103.501103.50103.5003,4800.00%
2023/10/0300.000116.00117.0005,9600.00%
2023/09/270115.5000.00113.5006,0470.00%
2023/09/250110.0000.00111.0006,0100.00%
2023/08/1000.000125.00125.00011,2070.00%
2023/08/092132.502130.50130.50011,3690.00%
2023/08/085131.505132.00132.50011,7070.00%
2023/08/0110144.3015143.83144.50-512,552-0.04%
2023/07/3100.001152.00148.00-112,680-0.01%
2023/07/250155.004153.50151.50-413,987-0.03%
2023/07/241151.0000.00151.00114,1020.01%
2023/07/2010145.2510146.25154.00014,7490.00%
2023/07/191148.0000.00144.00114,9290.01%
2023/07/1820163.0815156.50155.00514,7750.03%
2023/07/1724168.8322172.23163.50214,7050.01%
2023/07/1421161.9520162.50162.50114,4410.01%
2023/07/071149.001151.00150.50014,7450.00%
2023/06/1500.002147.00150.00-214,056-0.01%
2023/06/142143.0000.00143.50213,8750.01%
2023/06/133147.503147.33146.50013,8270.00%
2023/06/122144.004147.75148.50-213,800-0.01%
2023/06/082157.2500.00151.50213,5750.01%
2023/06/071157.001155.01156.50013,5390.00%
2023/06/0500.000160.50155.00013,4830.00%
2023/06/020158.0800.00156.50013,4650.00%
2023/06/010149.001149.50147.50-113,098-0.01%
2023/05/310145.0000.00149.00012,9860.00%
2023/05/301142.0000.00146.00112,7890.01%
2023/05/291140.001145.00143.50012,7060.00%
2023/05/251141.501143.50141.50012,4380.00%
2023/05/242141.253141.67140.00-112,302-0.01%
2023/05/2300.000137.00138.00012,2280.00%
2023/05/222139.751141.00137.00112,3520.01%
2023/05/196134.256133.25134.50012,2470.00%
2023/05/183124.174.1123.84129.50-1.111,958-0.01%
2023/05/1700.001116.50118.00-111,487-0.01%
2023/05/151115.001114.02114.00011,2460.00%
2023/05/1200.003111.34117.00-311,011-0.03%
2023/05/1100.003111.34111.00-310,550-0.03%
2023/05/1000.003114.50116.00-310,381-0.03%
2023/05/092119.000121.50120.00210,1440.02%
2023/05/085120.005121.10121.0009,8020.00%
2023/05/0500.002113.00113.00-29,339-0.02%
2023/05/040113.5000.00114.0009,1310.00%
2023/05/038113.317115.00113.5018,8470.01%
2023/05/0212106.9612109.42110.5008,0550.00%
2023/04/28499.024100.25100.5007,7460.00%
2023/04/26196.70197.1198.0007,3410.00%
2023/04/252693.372593.0094.0016,9600.01%
2023/04/241298.9613100.62101.50-16,422-0.02%
2023/04/2000.00097.5095.1005,9640.00%
2023/04/19597.7000.0097.8055,8950.08%
2023/04/18098.10197.5096.70-15,800-0.02%
2023/04/17298.00199.5097.0015,6830.02%
2023/04/13294.0000.0092.0025,2250.04%
2023/04/1200.00296.0096.00-24,666-0.04%
2023/04/11189.50287.6587.30-14,290-0.02%
2023/04/10185.60185.2085.1003,9510.00%
2023/03/2700.00183.2083.40-13,627-0.03%
2023/03/2400.00082.8482.8003,5970.00%
2023/03/20081.7000.0081.5003,3920.00%
2023/03/14181.0000.0080.4013,2260.03%
2023/03/08585.76584.9884.9002,9930.00%
2023/03/07285.30385.9385.10-12,839-0.04%
2023/03/02082.20282.5080.20-22,489-0.08%
2023/02/2400.00280.8080.60-22,359-0.08%
2023/02/23185.09583.0882.50-42,302-0.17%
2023/02/22182.2000.0082.3012,1910.05%
2023/02/21188.001.485.8685.50-0.42,070-0.02%
2023/02/202385.961385.0885.10101,8030.55%
2023/02/17582.74884.2384.70-31,411-0.21%
2023/02/16178.6000.0077.0011,0930.09%
2023/02/15172.5000.0074.4017590.13%
2023/01/120.461.7000.0061.200.44710.08%
2023/01/10163.1000.0062.3014410.23%
2023/01/09165.0100.0064.8014160.25%
2022/11/2200.00056.7056.8002880.00%
2022/11/18056.3000.0056.5002880.00%
2022/10/31556.10555.1654.7003240.00%
2022/10/1400.00053.3053.2003370.00%
2022/10/13053.4000.0052.7003380.00%
2022/09/3000.00058.5058.1003400.00%
2022/09/2900.00058.2057.9003430.00%
2022/09/28057.8000.0058.0003440.00%
2022/09/26659.3000.0058.6063331.80%
2022/09/2300.00061.0060.6003320.00%
2022/09/21661.9500.0060.8063251.84%
2022/09/1500.00062.0063.0003730.00%
2022/09/13063.2000.0062.4003850.00%
2022/09/0200.00062.1062.0003980.00%
2022/09/01062.9000.0062.1004000.00%
2022/08/26062.9000.0063.2003950.00%
2022/08/0800.00261.5061.00-2507-0.39%
2022/08/0500.001061.7961.90-10505-1.98%
2022/08/0300.00161.7061.70-1491-0.20%
2022/03/2100.00051.7052.000800.00%
2022/03/18052.3000.0052.300820.00%
2021/03/2400.001.348.2348.40-1.3142-0.91%
2021/03/0300.00150.3050.30-1143-0.70%
2021/01/14150.3000.0050.2011380.72%
2021/01/080.350.0000.0049.650.31400.21%
2020/12/08149.5500.0049.5012630.38%
2020/07/2800.00145.1545.10-1256-0.39%
2020/07/16152.8000.0052.3012030.49%
2020/04/06039.9000.0039.9001450.00%
2019/07/260.146.5500.0046.550.12680.04%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音