• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.91%
  • 成交量
    2,697張
  • 產業
    上市 電機機械類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1230105.5000.00103.00302,9921.00%
2024/12/062110.0000.00110.0023,1560.06%
2024/12/0300.001114.00113.00-13,304-0.03%
2024/11/2900.0030.2108.01109.00-30.23,512-0.86%
2024/11/017112.5000.00113.0077,1720.10%
2024/10/251116.0000.00115.0017,5850.01%
2024/10/230120.001120.00120.50-17,934-0.01%
2024/10/217117.0000.00116.0078,2900.08%
2024/10/1600.000.3116.00115.50-0.38,8340.00%
2024/10/151.5117.0000.00116.001.59,0400.02%
2024/10/1400.000.1118.00118.50-0.19,3610.00%
2024/10/1100.0020.1116.50115.50-20.19,800-0.21%
2024/10/0900.000.1120.50118.00-0.110,5980.00%
2024/10/0700.001124.00124.00-111,837-0.01%
2024/09/300.2125.5000.00122.000.213,1080.00%
2024/09/261125.003127.00125.00-213,378-0.01%
2024/09/24130.1124.501124.00125.00129.113,6870.94% 大買/鉅額交易
2024/09/200.5125.3000.00125.500.514,6020.00%
2024/09/1900.003125.00125.50-315,066-0.02%
2024/09/1874122.744125.88126.507015,2280.46%
2024/09/1300.005116.50117.00-516,333-0.03%
2024/09/096122.00209119.22120.50-20319,522-1.04% 大賣/鉅額交易
2024/09/0517126.8500.00121.501720,3520.08%
2024/09/0400.001124.00123.50-121,2430.00%
2024/09/031135.0000.00133.00121,5760.00%
2024/09/0200.001140.50136.00-121,5890.00%
2024/08/291136.0000.00136.00121,5670.00%
2024/08/271137.501138.00138.00021,5820.00%
2024/08/230138.0000.00141.50021,5970.00%
2024/08/221141.5100.00139.00121,5240.00%
2024/08/212137.003136.50138.50-121,0710.00%
2024/08/192129.5000.00128.50220,8070.01%
2024/08/126131.267134.00133.50-120,5200.00%
2024/08/094125.883124.83124.50120,3540.00%
2024/08/072123.50102121.07125.00-10020,309-0.49% 大賣/
2024/08/06205122.655119.00120.0020020,3380.98% 大買/鉅額交易
2024/08/050.1120.0000.00118.000.120,2750.00%
2024/08/010.2138.5000.00137.000.220,5750.00%
2024/07/290.2141.7500.00139.500.220,9960.00%
2024/07/263151.0000.00152.00320,7400.01%
2024/07/231.2153.422151.00154.00-0.820,6370.00%
2024/07/221150.503152.50148.00-220,441-0.01%
2024/07/1800.005155.50155.50-519,933-0.03%
2024/07/1600.000158.00158.00019,7000.00%
2024/07/152160.502161.50158.50019,5600.00%
2024/07/122159.004160.38158.00-219,324-0.01%
2024/07/113160.673160.67159.00018,9780.00%
2024/07/109160.007159.50160.00218,3600.01%
2024/07/0800.001152.50147.50-120,4400.00%
2024/07/052151.7500.00152.50222,0260.01%
2024/07/045154.704152.63154.50123,2880.00%
2024/07/0300.003149.67147.00-323,211-0.01%
2024/07/022148.502149.75149.00023,5220.00%
2024/07/012145.501147.01145.50123,3670.00%
2024/06/281149.000149.43149.00123,3060.00%
2024/06/276152.087.1151.82148.50-1.123,1500.00%
2024/06/262149.502148.00145.00022,6250.00%
2024/06/2513146.5016147.31149.50-322,401-0.01%
2024/06/241144.0000.00140.50122,2920.00%
2024/06/214147.754146.88147.00022,8050.00%
2024/06/203149.013149.83147.00022,7770.00%
2024/06/192146.2524.1144.09145.00-22.122,317-0.10%
2024/06/187141.074143.38144.00322,1720.01%
2024/06/178143.318142.88139.00021,5660.00%
2024/06/143132.673132.38136.00020,6620.00%
2024/06/1316126.2517.1123.42124.00-1.120,676-0.01%
2024/06/129.1122.483118.50118.506.120,6670.03%
2024/06/1138.1124.7420123.23124.5018.120,8330.09%
2024/06/071111.501112.50118.00020,8600.00%
2024/06/061107.0100.00107.50121,1030.00%
2024/06/0500.0020107.50108.50-2021,300-0.09%
2024/06/041109.0080110.00107.50-7921,671-0.36%
2024/06/030108.0000.00107.50021,9400.00%
2024/05/310107.0000.00107.00022,5170.00%
2024/05/300110.0000.00107.50023,5120.00%
2024/05/292.2111.001112.00110.001.224,1750.01%
2024/05/280113.0000.00111.00025,4890.00%
2024/05/270112.8000.00112.50026,3820.00%
2024/05/249110.113110.00110.50626,8590.02%
2024/05/231109.001108.00107.50028,0690.00%
2024/05/221110.501110.50110.00028,9400.00%
2024/05/210112.5050112.50112.00-5029,278-0.17%
2024/05/2050116.00100120.25115.50-5029,806-0.17%
2024/05/17102116.5200.00118.0010229,8800.34% 大買/鉅額交易
2024/05/160116.0000.00114.50030,2000.00%
2024/05/150119.0000.00119.00030,3800.00%
2024/05/141119.501120.50120.50030,5500.00%
2024/05/1000.001128.50128.50-130,6640.00%
2024/05/081.1142.3000.00138.001.130,6620.00%
2024/05/061133.001133.00132.50030,3420.00%
2024/05/034141.751139.50135.00330,1900.01%
2024/05/024148.254148.00150.00029,8250.00%
2024/04/306144.006145.00146.00030,0410.00%
2024/04/298152.008152.75150.50030,5250.00%
2024/04/254155.504155.00157.50031,0150.00%
2024/04/2300.001149.50155.00-131,2680.00%
2024/04/1900.000169.60165.00032,0660.00%
2024/04/1812171.0012172.75175.00032,2990.00%
2024/04/170176.7500.00181.50032,5080.00%
2024/04/169161.009161.22167.50032,8050.00%
2024/04/1514170.8218172.50175.00-432,993-0.01%
2024/04/1215158.1314.1160.28168.000.931,5160.00%
2024/04/1110146.7510149.10153.00030,0440.00%
2024/04/109129.8434.1134.78140.50-25.128,650-0.09%
2024/04/0922.1123.8322126.89128.000.127,2540.00%
2024/04/0815115.003110.67116.501227,0360.04%
2024/04/031107.5000.00106.00127,1700.00%
2024/04/0200.001110.00108.50-128,1240.00%
2024/04/0112110.1700.00109.001228,0910.04%
2024/03/286108.501110.00109.50528,3100.02%
2024/03/275.1113.343113.67111.002.128,1930.01%
2024/03/267117.148118.00114.00-127,8430.00%
2024/03/2500.000115.00114.50027,1720.00%
2024/03/224111.751112.00112.50327,0580.01%
2024/03/2100.001115.49113.50-127,0000.00%
2024/03/201112.0000.00109.00127,1120.00%
2024/03/191111.001111.50111.50027,3570.00%
2024/03/182111.254110.63111.50-227,463-0.01%
2024/03/1500.002107.00107.00-227,651-0.01%
2024/03/142105.502106.00106.50028,0730.00%
2024/03/134107.506109.00105.00-228,848-0.01%
2024/03/1215106.5015107.67104.50029,0620.00%
2024/03/081109.0000.00107.50130,5550.00%
2024/03/071114.504.1113.50113.50-3.130,655-0.01%
2024/03/061.1116.730.1116.53118.00130,5550.00%
2024/03/054.1115.568114.69117.00-3.930,628-0.01%
2024/03/0410111.354.1111.68107.505.929,7680.02%
2024/03/017103.408105.19106.50-129,5290.00%
2024/02/290.197.3400.00100.000.129,2530.00%
2024/02/26492.70494.6094.40028,3010.00%
2024/02/23990.921590.0789.50-626,964-0.02%
2024/02/22786.50487.2585.80326,0100.01%
2024/02/2100.00686.5787.00-625,586-0.02%
2024/02/20384.3000.0083.30324,9800.01%
2024/02/1600.00484.5084.50-424,408-0.02%
2024/02/15278.65281.5082.20024,1120.00%
2024/02/05181.7000.0081.30123,8710.00%
2024/02/02384.10286.0082.00123,8060.00%
2024/02/01184.60484.7086.20-323,591-0.01%
2024/01/311585.531685.7684.00-123,4610.00%
2024/01/30585.80185.0085.00423,3190.02%
2024/01/2900.00684.5785.10-623,182-0.03%
2024/01/26182.8000.0083.00123,0550.00%
2024/01/25683.32183.3082.40522,9560.02%
2024/01/24185.4000.0084.20122,8310.00%
2024/01/23986.77686.5785.70322,6170.01%
2024/01/22182.40583.4084.60-422,100-0.02%
2024/01/19280.65580.4080.00-321,788-0.01%
2024/01/1800.00181.5082.40-121,6300.00%
2024/01/16381.401280.8482.00-921,512-0.04%
2024/01/15383.30883.9382.60-521,351-0.02%
2024/01/12581.90481.4081.00120,6780.00%
2024/01/11381.83480.5080.50-120,3680.00%
2024/01/10681.75281.5081.70420,0800.02%
2024/01/09281.9000.0081.10219,6980.01%
2024/01/08879.493.380.0380.304.719,3310.02%
2024/01/03178.20678.9279.50-518,645-0.03%
2024/01/0200.00177.2077.70-118,388-0.01%
2023/12/29775.73277.5075.10518,1320.03%
2023/12/281179.101078.6580.60117,7480.01%
2023/12/25080.7000.0078.90017,0300.00%
2023/12/19181.4000.0082.00116,4750.01%
2023/12/1800.00188.0083.90-116,238-0.01%
2023/12/15690.871090.1487.20-415,951-0.03%
2023/12/14388.40389.2089.00015,5220.00%
2023/12/1300.00088.5088.00015,0650.00%
2023/12/12789.49391.0388.60414,6340.03%
2023/12/115285.805088.0488.50213,8640.01%
2023/12/08988.0210.688.6087.60-1.612,916-0.01%
2023/12/075483.485384.7485.00111,5750.01%
2023/12/067979.049278.7978.70-1310,420-0.12%
2023/12/051074.36774.0977.5039,0170.03%
2023/12/04170.60171.0070.5007,9840.00%
2023/12/01167.2000.0067.4017,4550.01%
2023/11/30367.37467.4368.00-17,184-0.01%
2023/11/2800.00264.3064.50-26,398-0.03%
2023/11/27763.696.763.6664.100.35,8820.01%
2023/11/244.758.18858.9360.60-3.34,763-0.07%
2023/11/22155.0000.0054.9014,0620.02%
2023/11/21155.8000.0055.4014,0660.02%
2023/11/20155.0000.0055.7014,0950.02%
2023/11/17155.8000.0055.8014,0990.02%
2023/11/16155.6000.0056.7014,0960.02%
2023/11/1500.00256.0055.60-24,065-0.05%
2023/11/0800.001053.7053.40-103,898-0.26%
2023/11/021050.8000.0050.60104,0020.25%
2023/11/0100.004650.8049.95-464,026-1.14%
2023/10/315651.501050.7050.80464,0501.14%
2023/10/3000.00153.3052.90-14,110-0.02%
2023/10/2700.0010852.9553.00-1084,188-2.58% 大賣/鉅額交易
2023/10/266653.25554.2053.00614,2631.43%
2023/10/254653.9900.0053.70464,2681.08%
2023/10/24151.3000.0052.9014,2060.02%
2023/10/23148.5000.0050.7014,2600.02%
2023/10/180.149.9000.0049.800.14,8830.00%
2023/10/1100.00557.7055.70-57,266-0.07%
2023/10/06556.801857.3656.80-137,319-0.18%
2023/10/052656.862157.1157.4057,4810.07%
2023/10/041056.8010156.2257.10-917,459-1.22% 大賣/
2023/10/03101.856.471057.6055.7091.87,4251.24% 大買/
2023/10/02153.000.254.1054.400.87,2640.01%
2023/09/280.151.9300.0051.800.17,2540.00%
2023/09/26052.0000.0051.5007,5850.00%
2023/09/25152.5000.0052.1017,8760.01%
2023/09/21050.8000.0050.5008,2100.00%
2023/09/20552.30552.7052.6008,2380.00%
2023/09/19053.50153.2053.80-18,529-0.01%
2023/09/18249.8700.0049.9028,5780.02%
2023/08/28152.3000.0051.30112,6200.01%
2023/08/16155.6000.0055.80114,1460.01%
2023/08/10157.8000.0055.30114,7340.01%
2023/08/09058.3000.0058.00014,7920.00%
2023/08/0100.00361.4061.40-315,799-0.02%
2023/07/31162.3000.0062.10115,8290.01%
2023/07/28262.45262.4562.90015,9980.00%
2023/07/27563.16463.5063.40116,5210.01%
2023/07/262164.282064.0862.80116,9980.01%
2023/07/25464.55165.2064.50316,9600.02%
2023/07/241063.9000.0063.001016,8560.06%
2023/07/21264.20564.4864.60-316,744-0.02%
2023/07/20260.65161.8063.40116,4980.01%
2023/07/19558.60559.3058.50016,2960.00%
2023/07/18664.93262.4062.40416,1340.02%
2023/07/1700.00164.2068.90-115,418-0.01%
2023/07/1400.00362.3062.70-314,862-0.02%
2023/07/12163.0000.0061.20115,2490.01%
2023/07/11161.60161.6061.60015,7710.00%
2023/07/07260.2500.0060.70216,9730.01%
2023/07/06861.28361.5360.80517,2130.03%
2023/06/3000.000.762.9862.40-0.716,7840.00%
2023/06/2900.000.260.8060.80-0.216,5200.00%
2023/06/270.259.2000.0058.600.216,3540.00%
2023/06/2000.00161.0061.10-115,535-0.01%
2023/06/19259.85459.3059.50-215,352-0.01%
2023/06/1600.001260.1060.20-1215,297-0.08%
2023/06/1500.00157.0058.20-114,851-0.01%
2023/06/12156.2000.0055.60114,6970.01%
2023/06/0900.00456.4057.10-414,631-0.03%
2023/06/081.357.8600.0057.601.314,5810.01%
2023/06/07158.00058.1058.20114,4760.01%
2023/06/066.257.40157.5057.305.214,4420.04%
2023/06/05259.36160.2059.70114,4550.01%
2023/06/02056.291158.1558.40-1113,721-0.08%
2023/06/01452.80453.0053.10013,4610.00%
2023/05/31351.93752.4752.50-413,456-0.03%
2023/05/301351.901150.8951.10213,3380.01%
2023/05/26250.30150.8050.30113,4540.01%
2023/05/25152.3000.0051.20113,8520.01%
2023/05/24151.30151.7052.10014,3840.00%
2023/05/23352.43151.8052.40214,4680.01%
2023/05/2200.00552.2053.10-514,228-0.04%
2023/05/19450.45051.1049.85413,6880.03%
2023/05/18251.10550.2250.80-313,451-0.02%
2023/05/1500.00248.0046.85-213,196-0.02%
2023/05/12148.50148.9048.35013,0920.00%
2023/05/11148.50148.9047.80012,9330.00%
2023/05/09349.3000.0049.65312,5470.02%
2023/05/08251.501051.1551.40-812,278-0.07%
2023/05/04148.9500.0048.95111,8360.01%
2023/05/032449.69151.4048.602311,6570.20%
2023/05/0200.00451.0053.40-411,211-0.04%
2023/04/2600.00547.7547.80-510,769-0.05%
2023/04/25147.50148.8048.15010,7290.00%
2023/04/24149.4500.0049.10110,6560.01%
2023/04/21148.401148.4048.10-1010,559-0.09%
2023/04/18051.90352.5350.50-310,268-0.03%
2023/04/172653.35651.6051.502010,0790.20%
2023/04/141050.75550.5050.7059,8220.05%
2023/04/131049.09650.0550.8049,2020.04%
2023/04/121044.18944.8246.2018,3610.01%
2023/04/11142.151841.8142.00-177,681-0.22%
2023/04/10940.451040.4540.20-17,238-0.01%
2023/04/07339.2500.0039.8537,0290.04%
2023/03/31138.0500.0038.0516,8760.01%
2023/03/2800.00238.7338.30-26,886-0.03%
2023/03/22139.8500.0039.5516,8110.01%
2023/03/21340.6200.0040.5036,7480.04%
2023/03/20439.1000.0039.8046,6180.06%
2023/03/15139.0000.0038.8516,4170.02%
2023/03/13339.65639.2539.70-36,513-0.05%
2023/03/10140.7000.0040.1516,6310.02%
2023/03/09441.18742.2141.50-36,548-0.05%
2023/03/081542.46343.9542.40126,3660.19%
2023/03/07240.90741.5441.30-55,982-0.08%
2023/03/06439.70239.8539.9525,7380.03%
2023/03/03238.95339.0539.15-15,732-0.02%
2023/03/01137.80137.7037.5005,5530.00%
2023/02/24340.25839.3638.40-55,561-0.09%
2023/02/23540.92539.7340.1505,3850.00%
2023/02/22638.3300.0040.5564,8640.12%
2023/02/21436.63136.5537.1034,2040.07%
2023/02/20135.3500.0035.5013,9940.03%
2023/02/152034.502034.4533.6003,7490.00%
2023/02/08132.6000.0032.5513,5840.03%
2023/02/03132.8000.0032.7013,5360.03%
2023/02/02133.2000.0033.1013,5130.03%
2023/02/01133.7000.0033.6513,4410.03%
2023/01/312033.952034.1534.1503,3660.00%
2023/01/1700.00632.8032.90-63,140-0.19%
2023/01/1200.00332.3032.25-32,975-0.10%
2023/01/10132.60132.4531.7502,8840.00%
2023/01/0900.00132.0032.00-12,783-0.04%
2023/01/06130.8000.0031.1512,7300.04%
2023/01/0300.00430.7030.50-42,438-0.16%
2022/12/19229.7000.0029.7022,3730.08%
2022/12/16230.1500.0030.0522,3950.08%
2022/12/07630.4000.0030.0062,5840.23%
2022/12/061531.351531.4530.8502,5370.00%
2022/12/0200.00230.7531.35-22,331-0.09%
2022/11/25229.0500.0029.0022,1960.09%
2022/11/09126.9000.0026.9012,5500.04%
2022/09/27128.2500.0028.7515,9130.02%
2022/09/20131.0000.0031.1516,2470.02%
2022/09/06131.4000.0031.1516,1600.02%
2022/09/01133.2000.0032.8516,2660.02%
2022/08/31133.8000.0033.9016,3080.02%
2022/08/2300.00135.8035.70-16,833-0.01%
2022/08/22135.2000.0035.2016,7520.01%
2022/08/1700.00133.6033.45-16,665-0.02%
2022/08/09131.8000.0031.5516,4440.02%
2022/08/0800.00135.0034.95-16,260-0.02%
2022/08/02634.08934.1334.20-36,036-0.05%
2022/08/01534.002834.6134.90-235,928-0.39%
2022/07/291533.8900.0034.20155,8320.26%
2022/07/26331.80331.4032.2005,5060.00%
2022/07/2500.00632.2032.25-65,393-0.11%
2022/07/22332.40332.2732.1505,2640.00%
2022/07/21734.3700.0034.2075,1040.14%
2022/07/19836.75836.9337.8004,8130.00%
2022/07/1500.00133.2033.30-14,231-0.02%
2022/07/1300.00432.5032.20-44,034-0.10%
2022/07/12130.751131.4930.45-103,838-0.26%
2022/07/1100.00131.0031.30-13,851-0.03%
2022/07/05229.1300.0029.3523,7170.05%
2022/06/28528.90929.5329.35-43,558-0.11%
2022/06/2700.00128.5028.80-13,495-0.03%
2022/06/24128.6500.0028.6513,5030.03%
2022/06/20126.7000.0026.4014,0880.02%
2022/06/1700.001026.7127.10-104,139-0.24%
2022/06/16127.1500.0026.9014,2690.02%
2022/06/15227.6500.0027.5024,2970.05%
2022/06/13427.3500.0027.3044,5900.09%
2022/06/10828.6400.0028.3084,7540.17%
2022/06/0810.529.7000.0029.0010.54,8190.22%
2022/06/0700.00531.3031.95-54,542-0.11%
2022/06/0600.001030.7530.20-104,348-0.23%
2022/06/02529.30329.9029.1024,1530.05%
2022/06/0100.00229.5829.60-24,009-0.05%
2022/05/2300.00227.8327.80-23,838-0.05%
2022/05/121.525.1300.0025.101.53,7290.04%
2022/05/09126.3000.0025.8513,6710.03%
2022/05/03126.6500.0026.6513,6100.03%
2022/04/2900.00127.2027.20-13,581-0.03%
2022/04/28227.3500.0027.3023,5710.06%
2022/04/27127.7000.0027.4013,5510.03%
2022/04/25328.1200.0028.2033,3210.09%
2022/04/22128.8000.0028.9013,2720.03%
2022/04/2100.00128.2528.35-13,199-0.03%
2022/04/19128.0000.0028.3013,1210.03%
2022/04/18227.9300.0027.8023,0910.06%
2022/04/1500.00628.6028.50-63,061-0.20%
2022/04/08127.2500.0027.8512,7930.04%
2022/04/07227.3300.0026.7022,7610.07%
2022/04/0100.00227.2827.80-22,697-0.07%
2022/03/31127.80128.7027.8002,6780.00%
2022/03/30128.0000.0028.1012,5800.04%
2022/03/251328.80129.1528.95122,4180.50%
2022/03/24129.75129.3529.1002,3140.00%
2022/03/2300.00227.3027.55-21,846-0.11%
2022/03/18426.54126.5027.0031,5900.19%
2022/03/17126.8000.0026.8511,5450.06%
2022/03/16328.05428.2127.50-11,442-0.07%
2022/03/15127.55127.4527.3001,1920.00%
2022/03/04124.3000.0024.8016340.16%
2022/01/12124.5500.0024.5015420.18%
2021/12/22425.8000.0025.5544840.83%
2021/10/13122.3000.0022.4517510.13%
2021/08/0500.00127.5027.55-11,352-0.07%
2021/07/19126.90126.8526.9001,5980.00%
2021/06/2100.00224.7524.50-22,229-0.09%
2021/06/11726.1600.0025.6072,2060.32%
2021/05/03426.0500.0026.0041,6930.24%
2021/04/2300.00526.7526.70-51,647-0.30%
2021/04/2200.001626.5526.60-161,649-0.97%
2021/04/20528.200.427.6527.654.61,5910.29%
2021/04/1300.00126.8026.15-11,402-0.07%
2021/03/12124.9500.0025.0011,3000.08%
2021/03/080.424.651924.6024.55-18.71,394-1.34%
2021/01/12126.85226.7526.50-11,916-0.05%
2020/11/1200.00626.8026.90-63,939-0.15%
2020/11/0500.00228.6528.40-24,168-0.05%
2020/11/03227.7500.0027.6524,2530.05%
2020/10/2800.00228.4528.40-24,211-0.05%
2020/10/16228.2000.0028.2024,8250.04%
2020/10/15429.65429.4029.3004,7940.00%
2020/10/0800.000.326.8526.75-0.34,608-0.01%
2020/10/0600.000.227.0026.90-0.24,5900.00%
2020/09/29225.6000.0025.5024,7260.04%
2020/09/2300.00526.2026.25-54,819-0.10%
2020/09/16127.4500.0027.3514,7670.02%
2020/09/11329.4000.0028.2034,7140.06%
2020/09/0300.00529.6529.65-54,311-0.12%
2020/09/01230.25429.9830.00-24,439-0.05%
2020/08/31330.02630.4630.55-34,486-0.07%
2020/08/271229.63529.3028.8574,3110.16%
2020/08/2600.001729.4730.50-174,177-0.41%
2020/08/24728.5900.0029.3074,0210.17%
2020/08/2100.00328.3028.50-34,004-0.07%
2020/08/201027.703027.1027.80-203,938-0.51%
2020/08/111825.5700.0025.45183,4450.52%
2020/08/10525.8000.0025.8053,4300.15%
2020/08/0700.002025.2525.25-203,292-0.61%
2020/07/3000.00325.3025.15-33,284-0.09%
2020/07/28224.0500.0023.8023,2840.06%
2020/07/24224.934225.2525.00-403,226-1.24%
2020/07/2300.001526.1326.20-153,079-0.49%
2020/07/20323.4000.0023.7532,6000.12%
2020/07/14223.2500.0023.2022,4770.08%
2020/06/29222.1500.0022.0522,1940.09%
2020/06/24122.5500.0022.5012,1890.05%
2020/06/12121.8500.0022.0512,2400.04%
2020/06/11122.7000.0022.3512,2320.04%
2020/06/081023.63125.4023.4092,2040.41%
2020/05/1800.00120.5020.40-11,827-0.05%
2020/04/30219.3300.0019.5022,2310.09%
2020/01/1700.001019.7020.10-101,450-0.69%
2020/01/0300.001017.8518.00-101,049-0.95%
2019/11/1200.00217.3817.50-21,271-0.16%
2019/10/21116.9500.0016.8011,3890.07%
2019/10/1800.00117.2017.10-11,388-0.07%
2019/10/16216.7800.0016.8021,3720.15%
2019/09/261017.50217.2517.2081,4580.55%
2019/09/25217.3800.0017.4521,4140.14%
2019/09/181017.8500.0017.90101,3410.75%
2019/07/1000.00117.3017.15-11,182-0.08%
2019/03/2200.001214.7814.85-121,069-1.12%
2019/03/1300.001014.5014.50-101,021-0.98%
2019/03/071014.4000.0014.10101,0090.99%
2019/01/02613.3500.0013.4069700.62%
2018/10/03615.1900.0015.1061,4080.43%
2018/06/14117.80119.2017.4507,4440.00%
2018/06/0800.00215.9016.05-26,670-0.03%
2018/06/04415.80816.1815.90-46,479-0.06%
2018/05/31415.8000.0015.8046,3560.06%
2018/05/3000.00416.1516.25-46,285-0.06%
2018/05/29215.3500.0015.4026,1940.03%
2018/05/2400.00415.5015.70-46,107-0.07%
2018/05/23415.1000.0015.2046,0700.07%
2018/05/22215.8000.0015.5026,0550.03%
2018/05/21215.8000.0015.8026,0280.03%
2018/05/1700.00516.3016.15-55,950-0.08%
2018/05/1500.00216.6516.50-25,978-0.03%
2018/05/1000.00215.7015.70-25,632-0.04%
2018/05/0900.00315.0516.35-35,533-0.05%
2018/04/25517.301617.2917.90-114,748-0.23%
2018/04/18117.0000.0017.2514,5940.02%
2018/04/1600.00517.2017.55-54,615-0.11%
2018/04/121417.151417.2317.2004,3680.00%
2018/04/1100.001217.4317.95-124,538-0.26%
2018/04/101919.023519.7017.55-164,377-0.37%
2018/04/0900.00217.8018.30-23,337-0.06%
2018/04/031215.886016.6516.65-483,038-1.58%
2018/01/1800.00212.2012.25-22,252-0.09%
2018/01/05212.3500.0012.3022,1720.09%
2018/01/0200.004012.0012.00-401,978-2.02%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音