和桐 (1714)-凱基-天母券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.97
漲跌
▲0.11
漲幅
+1.24%
成交量
2,793張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	8.75	8.65	0	1,483	0.00%
2024/04/15	0	0.00	36	8.85	8.80	-36	1,470	-2.45%
2024/04/10	0	8.95	0	0.00	8.84	0	1,460	0.00%
2024/02/15	0	0.00	0	8.94	8.84	0	1,605	0.00%
2024/01/31	0	8.95	0	0.00	8.89	0	1,686	0.00%
2024/01/25	0	0.00	0	8.98	8.93	0	1,704	0.00%
2024/01/24	0	9.36	0	9.02	8.96	0	1,700	0.00%
2023/12/18	0	0.00	0	9.26	9.22	0	1,604	0.00%
2023/12/13	0	9.17	0	0.00	9.11	0	1,589	0.00%
2023/12/12	0	0.00	5	9.12	9.09	-5	1,586	-0.32%
2023/11/17	1	8.96	0	0.00	8.96	1	1,045	0.10%
2023/11/13	5	8.75	0	0.00	8.74	5	940	0.53%
2023/11/02	5	8.44	0	0.00	8.46	5	914	0.55%
2023/11/01	0	0.00	0	8.40	8.40	0	924	0.00%
2023/10/17	0	0.00	0	8.44	8.39	0	1,103	0.00%
2023/10/16	0	8.40	0	0.00	8.41	0	1,109	0.00%
2023/10/12	0	0.00	0	8.33	8.33	0	1,114	0.00%
2023/10/06	0	8.30	0	8.28	8.27	0	1,139	0.00%
2023/09/19	0	0.00	0	8.59	8.56	0	1,224	0.00%
2023/09/14	0	8.50	0	8.49	8.49	0	1,258	0.00%
2023/09/13	0	0.00	0	8.50	8.47	0	1,279	0.00%
2023/09/12	0	8.46	0	0.00	8.44	0	1,310	0.00%
2023/08/25	0	0.00	0	8.46	8.44	0	2,037	0.00%
2023/08/21	0	0.00	0	8.48	8.48	0	2,081	0.00%
2023/08/07	3	8.60	0	0.00	8.61	3	2,111	0.14%
2023/08/04	0	8.61	0	8.62	8.60	0	2,115	0.00%
2023/07/04	0	0.00	0	8.95	8.90	0	2,488	0.00%
2023/07/03	0	8.95	0	0.00	8.92	0	2,488	0.00%
2023/06/21	0	0.00	0	8.94	8.92	0	2,468	0.00%
2023/06/20	0	8.97	0	0.00	8.92	0	2,446	0.00%
2023/06/16	0	0.00	0	9.01	8.97	0	2,418	0.00%
2023/06/15	0	8.90	4	8.86	8.84	-4	2,387	-0.17%
2023/06/14	0	0.00	0	8.96	8.98	0	2,352	0.00%
2023/06/13	0	9.00	1	8.97	8.95	-1	2,373	-0.04%
2023/06/09	0	0.00	0	9.24	9.19	0	2,266	0.00%
2023/06/06	0	9.35	0	0.00	9.28	0	2,265	0.00%
2023/05/26	0	0.00	0	9.26	9.22	0	1,791	0.00%
2023/05/25	0	9.32	0	0.00	9.27	0	1,799	0.00%
2023/05/19	0	9.18	0	0.00	9.22	0	1,779	0.00%
2023/05/16	0	0.00	0	9.20	9.22	0	1,736	0.00%
2023/05/10	0	9.38	0	0.00	9.13	0	1,700	0.00%
2023/04/28	0	0.00	60	9.40	9.31	-60	1,559	-3.85%
2023/04/25	0	0.00	0	9.42	9.30	0	1,417	0.00%
2023/04/20	0	9.15	0	0.00	9.13	0	1,208	0.00%
2023/04/17	0	9.29	0	0.00	9.26	0	1,149	0.00%
2023/04/13	0	9.25	0	0.00	9.22	0	1,141	0.00%
2023/04/11	0	9.14	0	0.00	9.15	0	1,109	0.00%
2023/04/06	0	0.00	0	9.03	9.08	0	1,213	0.00%
2023/03/31	0	8.94	0	0.00	8.97	0	1,201	0.00%
2023/03/28	0	8.90	0	0.00	8.90	0	1,200	0.00%
2023/03/27	0	8.97	0	0.00	8.92	0	1,208	0.00%
2023/03/23	0	0.00	0	8.89	8.89	0	1,211	0.00%
2023/03/22	0	8.95	0	0.00	8.89	0	1,217	0.00%
2023/03/21	0	8.99	0	0.00	8.90	0	1,256	0.00%
2023/03/14	0	8.92	0	8.93	8.92	0	1,220	0.00%
2023/03/13	0	0.00	0	8.96	8.98	0	1,221	0.00%
2023/03/10	0	8.95	0	0.00	8.99	0	1,217	0.00%
2023/03/08	0	9.19	0	0.00	9.22	0	1,248	0.00%
2023/03/01	0	0.00	0	8.94	8.89	0	1,221	0.00%
2023/02/23	0	8.95	0	0.00	8.90	0	1,204	0.00%
2023/02/21	0	0.00	0	8.91	8.88	0	1,189	0.00%
2023/01/16	0	0.00	0	8.59	8.55	0	1,297	0.00%
2023/01/10	0	8.72	0	0.00	8.65	0	1,486	0.00%
2023/01/05	0	8.73	0	0.00	8.66	0	1,577	0.00%
2022/11/23	0	0.00	1	8.36	8.36	-1	2,187	-0.05%
2022/10/20	10	8.11	0	0.00	7.95	10	2,262	0.44%
2022/09/06	0	0.00	3	9.17	9.17	-3	1,290	-0.23%
2022/09/02	0	0.00	0	9.31	9.30	0	1,302	0.00%
2022/08/26	0	9.48	0	0.00	9.48	0	1,307	0.00%
2022/08/25	0	9.51	0	9.56	9.48	0	1,306	0.00%
2022/08/24	0	9.71	0	0.00	9.48	0	1,309	0.00%
2022/08/23	0	9.35	0	9.73	9.27	0	1,253	0.00%
2022/08/22	0	0.00	0	9.34	9.31	0	1,275	0.00%
2022/08/19	0	9.40	0	0.00	9.33	0	1,282	0.00%
2022/08/18	0	9.60	0	0.00	9.30	0	1,289	0.00%
2022/08/17	0	0.00	0	9.31	9.30	0	1,291	0.00%
2022/08/16	0	9.30	0	0.00	9.27	0	1,296	0.00%
2022/08/15	0	0.00	0	9.38	9.29	0	1,301	0.00%
2022/08/11	3	9.35	0	9.35	9.33	3	1,284	0.23%
2022/08/10	0	9.40	0	0.00	9.38	0	1,264	0.00%
2022/08/08	0	8.90	0	0.00	8.86	0	1,246	0.00%
2022/08/05	0	8.95	0	0.00	8.90	0	1,268	0.00%
2022/08/04	0	9.00	0	8.94	8.88	0	1,335	0.00%
2022/08/03	0	9.42	0	0.00	9.32	0	1,330	0.00%
2022/08/02	0	9.39	0	0.00	9.31	0	1,329	0.00%
2022/07/14	5	8.83	0	0.00	8.85	5	1,729	0.29%
2022/07/11	1	8.93	0	0.00	8.97	1	1,751	0.06%
2022/07/01	5	8.87	0	0.00	8.86	5	1,874	0.27%
2022/06/24	0	0.00	0	9.25	9.17	0	1,943	0.00%
2022/06/23	0	0.00	0	9.38	9.15	0	1,965	0.00%
2022/06/22	0	9.40	0	0.00	9.22	0	1,964	0.00%
2022/06/21	0	9.50	0	0.00	9.49	0	1,970	0.00%
2022/06/09	5	9.94	0	0.00	9.93	5	2,218	0.23%
2022/05/27	5	9.75	0	0.00	9.76	5	3,354	0.15%
2022/05/12	1	9.35	0	0.00	9.32	1	3,534	0.03%
2022/05/03	5	10.10	0	0.00	10.10	5	3,598	0.14%
2022/04/29	5	10.25	0	0.00	10.15	5	3,630	0.14%
2022/04/15	5	10.40	0	0.00	10.40	5	4,053	0.12%
2022/04/08	0	0.00	0.6	10.50	10.50	-0.6	4,418	-0.01%
2022/03/29	0	0.00	0	10.55	10.50	0	4,444	0.00%
2022/03/28	0	0.00	0	10.50	10.45	0	4,424	0.00%
2022/03/25	0	10.80	0	0.00	10.40	0	4,395	0.00%
2022/03/18	5	10.40	0	0.00	10.50	5	4,436	0.11%
2022/03/10	1	10.80	1	10.55	10.55	0	4,414	0.00%
2022/03/09	20	10.00	0	0.00	10.10	20	3,681	0.54%
2022/02/24	10	10.60	0	0.00	10.55	10	4,724	0.21%
2022/02/22	10	10.65	0	0.00	10.75	10	4,824	0.21%
2022/02/14	1	10.75	0	0.00	10.70	1	5,191	0.02%
2022/02/09	0.1	11.05	0	0.00	11.00	0.1	5,373	0.00%
2022/01/26	11	10.75	20	10.70	10.65	-9	5,465	-0.16%
2022/01/04	0	0.00	3	11.45	11.45	-3	5,932	-0.05%
2022/01/03	3	11.35	0	0.00	11.25	3	5,870	0.05%
2021/12/08	1	11.45	0	0.00	11.30	1	6,640	0.02%
2021/11/26	3	11.00	0	0.00	11.00	3	6,396	0.05%
2021/11/25	0	0.00	3	11.58	11.60	-3	6,178	-0.05%
2021/11/24	5	11.50	5	11.57	11.50	0	6,242	0.00%
2021/11/23	14	11.56	1	11.60	11.55	13	6,234	0.21%
2021/11/10	1	10.80	1	11.00	10.85	0	5,794	0.00%
2021/11/05	2	10.50	1	10.55	10.50	1	5,786	0.02%
2021/10/28	0	0.00	1	10.50	10.50	-1	5,816	-0.02%
2021/10/27	1	10.45	0	0.00	10.45	1	5,825	0.02%
2021/10/25	2	10.78	1	10.75	10.75	1	5,834	0.02%
2021/10/21	0	0.00	1	11.10	11.10	-1	5,907	-0.02%
2021/10/19	1	10.95	1	10.85	10.95	0	5,877	0.00%
2021/10/14	2	10.60	4	10.90	10.50	-2	5,928	-0.03%
2021/10/08	3	10.55	3	10.50	10.45	0	5,407	0.00%
2021/10/06	0	0.00	1	10.40	10.25	-1	5,618	-0.02%
2021/10/05	2	10.15	1	10.15	10.20	1	5,800	0.02%
2021/10/04	0	0.00	1	10.30	10.10	-1	6,980	-0.01%
2021/10/01	5	10.52	3	10.43	10.30	2	7,280	0.03%
2021/09/30	3	10.62	8	10.62	10.65	-5	7,409	-0.07%
2021/09/29	1	10.45	1	10.55	10.40	0	7,545	0.00%
2021/09/27	5	10.50	0	0.00	10.45	5	8,480	0.06%
2021/09/22	1	10.20	1	10.15	10.10	0	9,135	0.00%
2021/09/16	2	10.63	3	10.58	10.50	-1	9,520	-0.01%
2021/09/15	3	10.58	2	10.58	10.50	1	9,545	0.01%
2021/09/14	7	10.69	7	10.76	10.70	0	9,661	0.00%
2021/09/09	1	10.10	1	10.15	10.15	0	9,881	0.00%
2021/09/06	0	0.00	2	10.08	10.05	-2	10,070	-0.02%
2021/09/01	1	10.40	0	0.00	10.40	1	11,446	0.01%
2021/08/31	1	10.55	0	0.00	10.55	1	12,785	0.01%
2021/08/18	0	0.00	1	10.95	11.15	-1	16,329	-0.01%
2021/08/13	2	11.43	1	11.40	11.35	1	16,818	0.01%
2021/08/12	0	0.00	1	11.20	11.40	-1	17,200	-0.01%
2021/08/03	0	0.00	1	11.35	11.35	-1	22,568	0.00%
2021/07/30	2	11.25	0	0.00	11.25	2	22,877	0.01%
2021/07/29	2	11.35	2	11.38	11.35	0	23,094	0.00%
2021/07/26	2	11.55	1	11.45	11.45	1	24,871	0.00%
2021/07/23	0	0.00	0.2	11.45	11.45	-0.2	25,746	0.00%
2021/07/21	1	11.40	1	11.40	11.35	0	26,876	0.00%
2021/07/20	3	11.47	1	11.40	11.30	2	26,957	0.01%
2021/07/19	0	0.00	2	11.85	11.80	-2	26,807	-0.01%
2021/07/15	1	11.65	14	11.76	11.85	-13	27,590	-0.05%
2021/07/14	6	11.68	7	11.68	11.70	-1	27,768	0.00%
2021/07/13	4	11.76	5	11.87	11.60	-1	28,325	0.00%
2021/07/12	2	11.98	4	12.03	11.90	-2	28,420	-0.01%
2021/07/09	19	12.53	20	12.38	12.20	-1	28,482	0.00%
2021/07/08	0	0.00	2	12.70	12.70	-2	27,474	-0.01%
2021/07/02	105	12.41	40	12.45	12.20	65	28,103	0.23%	大買/
2021/07/01	10	12.44	10	12.44	12.40	0	27,425	0.00%
2021/06/29	2	12.20	0	0.00	11.95	2	27,011	0.01%
2021/06/23	5	12.25	6	11.93	11.75	-1	26,841	0.00%
2021/06/22	0	0.00	3	11.87	11.90	-3	26,620	-0.01%
2021/06/21	1	11.40	0	0.00	11.40	1	26,406	0.00%
2021/06/18	2	11.75	0	0.00	11.70	2	26,309	0.01%
2021/06/15	0	0.00	1	11.60	11.65	-1	26,087	0.00%
2021/06/09	0	0.00	3	11.90	11.80	-3	25,423	-0.01%
2021/06/08	3	12.35	0	0.00	12.15	3	24,659	0.01%
2021/06/07	0	0.00	12	12.96	13.50	-12	23,308	-0.05%
2021/06/03	0	0.00	2	12.25	12.20	-2	21,408	-0.01%
2021/06/02	2	11.85	13	11.80	11.95	-11	21,012	-0.05%
2021/06/01	0	0.00	7	11.45	11.55	-7	20,464	-0.03%
2021/05/31	2	11.25	1	11.25	11.25	1	20,186	0.00%
2021/05/28	1	11.15	0	0.00	11.20	1	20,110	0.00%
2021/05/27	0	0.00	10	11.20	11.20	-10	19,970	-0.05%
2021/05/24	0	0.00	2	11.20	11.15	-2	19,393	-0.01%
2021/05/21	0	0.00	1	11.25	11.00	-1	19,150	-0.01%
2021/05/20	11	10.95	0	0.00	10.95	11	18,906	0.06%
2021/05/18	18	11.60	2	11.65	11.65	16	18,015	0.09%
2021/05/17	2	12.00	15	12.11	12.20	-13	16,955	-0.08%
2021/05/14	10	11.35	0	0.00	11.10	10	15,378	0.07%
2021/05/13	2	10.70	0	0.00	11.20	2	14,514	0.01%
2021/05/12	1	10.70	62	10.60	10.25	-61	13,937	-0.44%
2021/05/10	5	11.20	0	0.00	11.25	5	12,895	0.04%
2021/05/06	2	11.45	4	11.50	11.20	-2	12,607	-0.02%
2021/05/05	0	0.00	20	11.33	11.10	-20	12,394	-0.16%
2021/05/04	2	12.40	12	11.85	11.30	-10	12,033	-0.08%
2021/05/03	57	12.91	57	12.85	12.50	0	11,546	0.00%
2021/04/29	62	12.36	0	0.00	12.10	62	10,664	0.58%
2021/04/27	0	0.00	7	11.60	11.55	-7	8,894	-0.08%
2021/04/23	2	11.25	0	0.00	11.20	2	8,536	0.02%
2021/04/13	2	10.45	0	0.00	10.30	2	6,213	0.03%
2021/04/12	11	10.55	18	10.62	10.75	-7	5,906	-0.12%
2021/04/01	2	9.74	0	0.00	9.67	2	5,110	0.04%
2021/03/23	2	9.40	0	0.00	9.45	2	5,137	0.04%
2021/03/22	7	9.54	0	0.00	9.51	7	5,157	0.14%
2021/03/16	2	9.78	0	0.00	9.76	2	5,226	0.04%
2021/02/18	2	9.41	0	0.00	9.38	2	5,786	0.03%
2021/01/21	1	9.32	0	0.00	9.40	1	6,322	0.02%
2021/01/15	1	9.64	0	0.00	9.64	1	6,343	0.02%
2021/01/14	2	9.97	0	0.00	9.91	2	6,684	0.03%
2021/01/08	1	10.05	0	0.00	10.10	1	6,632	0.02%
2021/01/06	5	10.20	0	0.00	10.10	5	6,837	0.07%
2021/01/05	1	10.50	0	0.00	10.35	1	6,788	0.01%
2021/01/04	2	10.50	1	10.55	10.45	1	6,804	0.01%
2020/12/31	2	10.60	0	0.00	10.40	2	6,722	0.03%
2020/12/30	0	0.00	10	10.85	10.60	-10	6,674	-0.15%
2020/12/25	1	10.25	0	0.00	10.30	1	6,384	0.02%
2020/12/17	2	9.98	7	9.94	9.78	-5	6,297	-0.08%
2020/12/16	5	9.68	80	9.85	9.93	-75	6,318	-1.19%
2020/12/14	5	9.80	0	0.00	9.87	5	6,329	0.08%
2020/12/07	5	10.25	5	10.20	10.20	0	6,719	0.00%
2020/12/02	15	10.20	15	10.20	10.15	0	7,472	0.00%
2020/12/01	5	10.15	5	10.20	10.20	0	8,061	0.00%
2020/11/30	5	10.20	5	10.25	10.15	0	9,105	0.00%
2020/11/27	5	10.10	5	10.15	10.15	0	9,505	0.00%
2020/11/26	21	10.06	20	10.05	10.20	1	9,709	0.01%
2020/11/19	1	9.93	0	0.00	9.88	1	9,996	0.01%
2020/11/17	1	9.91	0	0.00	10.05	1	10,557	0.01%
2020/11/16	1	9.93	0	0.00	9.97	1	11,247	0.01%
2020/11/13	6	10.33	0	0.00	10.10	6	12,338	0.05%
2020/11/12	40	10.69	40	10.50	10.50	0	12,489	0.00%
2020/11/11	15	10.73	19	10.77	10.85	-4	12,805	-0.03%
2020/11/10	7	10.52	5	10.60	10.45	2	13,086	0.02%
2020/11/09	10	10.75	15	10.60	10.60	-5	13,071	-0.04%
2020/11/06	40	10.65	40	10.61	10.60	0	13,059	0.00%
2020/11/05	30	10.68	30	10.60	10.60	0	13,082	0.00%
2020/11/03	5	10.80	6	10.95	10.80	-1	13,192	-0.01%
2020/11/02	5	10.65	5	10.75	10.80	0	13,141	0.00%
2020/10/30	10	10.65	22	10.59	10.55	-12	13,033	-0.09%
2020/10/29	30	10.17	30	10.30	10.50	0	13,127	0.00%
2020/10/28	20	10.71	8	10.50	10.40	12	13,076	0.09%
2020/10/27	30	10.60	30	10.68	10.75	0	13,010	0.00%
2020/10/26	8	10.65	8	10.65	10.60	0	12,972	0.00%
2020/10/23	25	10.68	25	10.64	10.55	0	12,962	0.00%
2020/10/22	45	10.47	45	10.53	10.70	0	12,920	0.00%
2020/10/21	40	10.20	40	10.28	10.30	0	12,575	0.00%
2020/10/07	0	0.00	4	10.00	10.10	-4	13,933	-0.03%
2020/09/30	4	9.99	0	0.00	9.98	4	14,133	0.03%
2020/09/29	15	10.22	0	0.00	10.05	15	14,123	0.11%
2020/09/28	0	0.00	1	10.25	10.25	-1	14,135	-0.01%
2020/09/25	5	10.08	0	0.00	9.84	5	14,310	0.03%
2020/09/23	5	10.80	0	0.00	10.45	5	14,103	0.04%
2020/09/22	11	10.55	0	0.00	10.60	11	13,997	0.08%
2020/09/21	11	10.70	0	0.00	10.65	11	13,873	0.08%
2020/09/18	22	11.06	1	11.00	10.90	21	13,942	0.15%
2020/09/17	10	10.80	0	0.00	10.75	10	13,803	0.07%
2020/09/16	0	0.00	2	11.00	10.75	-2	13,766	-0.01%
2020/09/09	0	0.00	2	11.30	11.35	-2	13,171	-0.02%
2020/09/08	0	0.00	4	11.08	11.15	-4	12,982	-0.03%
2020/09/07	0	0.00	15.5	11.51	10.90	-15.5	12,779	-0.12%
2020/09/04	0	0.00	1	11.05	11.20	-1	12,435	-0.01%
2020/09/03	21	11.20	26	11.19	11.20	-5	11,833	-0.04%
2020/09/02	0	0.00	300.2	9.97	10.20	-300.2	10,800	-2.78%	大賣/鉅額交易
2020/09/01	50	9.97	0	0.00	9.76	50	10,344	0.48%
2020/08/21	20	9.85	0	0.00	9.85	20	9,233	0.22%
2020/08/19	250	10.11	27	10.14	10.20	223	8,261	2.70%	大買/鉅額交易
2020/08/14	0	0.00	4	8.80	8.74	-4	6,321	-0.06%
2020/08/05	0	0.00	5	8.12	8.12	-5	5,731	-0.09%
2020/07/14	5	8.38	5	8.10	8.26	0	5,083	0.00%
2020/05/08	7	7.83	0	0.00	7.51	7	8,604	0.08%
2020/03/10	3	7.30	0	0.00	7.38	3	9,844	0.03%
2020/02/24	40	8.20	40	8.27	8.02	0	7,522	0.00%
2020/02/13	0	0.00	34	7.66	7.67	-34	6,098	-0.56%
2020/02/10	40	8.38	40	8.45	8.11	0	5,683	0.00%
2020/01/30	34	7.69	5	7.53	8.05	29	3,434	0.84%
2020/01/13	5	7.16	0	0.00	7.16	5	2,731	0.18%
2019/12/17	10	7.14	10	7.16	7.16	0	2,860	0.00%
2019/12/16	0	0.00	15	7.13	7.11	-15	2,847	-0.53%
2019/12/12	15	7.23	0	0.00	7.18	15	2,787	0.54%
2019/10/18	0	0.00	10	7.43	7.28	-10	1,804	-0.55%
2019/10/17	10	7.57	0	0.00	7.39	10	1,757	0.57%
2019/04/25	1	7.13	0	0.00	7.12	1	1,423	0.07%
2019/04/15	1	6.94	0	0.00	6.90	1	1,228	0.08%
2018/10/19	0	0.00	4	7.02	7.03	-4	1,234	-0.32%
2018/10/12	0	0.00	0.8	7.17	7.14	-0.8	1,210	-0.07%
2018/10/04	0	0.00	1	7.73	7.71	-1	1,138	-0.09%
2018/08/24	10	8.20	0	0.00	8.19	10	1,713	0.58%
2018/07/05	0	0.00	1	8.17	8.16	-1	2,798	-0.04%
2018/06/13	40	9.16	0	0.00	9.18	40	2,856	1.40%
2018/06/06	1	8.96	0	0.00	8.94	1	2,570	0.04%
2018/03/30	10	8.64	0	0.00	8.62	10	2,495	0.40%
2018/03/28	1	8.48	0	0.00	8.52	1	2,587	0.04%
2018/03/13	0	0.00	3	8.88	8.87	-3	3,069	-0.10%
2018/01/22	0	0.00	5	9.98	10.05	-5	5,637	-0.09%