訊聯 (1784)-凱基-天母券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
91.5
漲跌
▲3.8
漲幅
+4.33%
成交量
3,382張
產業
上櫃生技醫療類股▲2.04%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	85.10	1	88.70	85.30	0	1,125	0.00%
2024/06/12	0	0.00	5	83.56	83.40	-5	1,069	-0.47%
2024/06/11	7	84.00	4	84.78	82.80	3	1,051	0.29%
2024/06/07	2	83.90	4	84.85	83.00	-2	1,017	-0.20%
2024/06/06	5	82.02	0	82.00	81.20	5	969	0.52%
2024/06/05	3	85.13	1	82.00	87.00	2	907	0.22%
2024/06/04	1	81.60	10	84.23	80.00	-9	836	-1.08%
2024/06/03	2	84.10	8	83.21	85.00	-6	773	-0.78%
2024/05/31	8	80.90	7	80.60	82.40	1	690	0.14%
2024/05/30	4	76.43	0	0.00	77.30	4	607	0.66%
2024/05/29	4	74.00	0	0.00	74.00	4	547	0.73%
2024/05/23	3	68.40	8	68.73	67.20	-5	496	-1.01%
2024/05/20	5	71.32	0	0.00	71.70	5	471	1.06%
2024/05/17	11	70.33	12	70.23	69.90	-1	454	-0.22%
2024/05/10	0	0.00	3	66.70	66.30	-3	413	-0.73%
2024/05/09	1	65.50	4	66.10	65.60	-3	404	-0.74%
2024/05/08	3	66.13	0	0.00	65.60	3	403	0.74%
2024/05/07	2	64.20	2	65.00	65.90	0	402	0.00%
2024/05/06	2	66.80	4	66.68	66.70	-2	396	-0.50%
2024/05/03	6	66.85	9	65.78	65.90	-3	385	-0.78%
2024/05/02	1	64.70	7	67.17	66.50	-6	380	-1.58%
2024/04/26	22	68.69	0	0.00	66.40	22	355	6.19%
2024/04/09	0	0.00	2	65.70	65.90	-2	272	-0.73%
2024/04/08	2	65.95	2	66.50	66.50	0	270	0.00%
2024/04/02	2	65.20	0	0.00	65.30	2	257	0.78%
2024/04/01	0	0.00	2	62.90	63.00	-2	254	-0.79%
2024/03/28	2	63.30	0	0.00	63.20	2	253	0.79%
2023/12/29	0	0.00	4	58.20	58.10	-4	267	-1.49%
2023/10/05	0	0.00	1	67.50	66.90	-1	914	-0.11%
2023/10/03	0	0.00	1	67.10	67.40	-1	931	-0.11%
2023/09/25	0	65.70	0	0.00	66.30	0	978	0.00%
2023/08/25	1	66.00	0	0.00	66.00	1	1,156	0.09%
2023/08/17	0	0.00	1	67.50	68.00	-1	1,251	-0.08%
2023/08/14	1	66.10	0	0.00	66.20	1	1,321	0.08%
2023/08/07	0	0.00	1	67.50	70.00	-1	1,459	-0.07%
2023/08/04	1	65.50	0	0.00	65.70	1	1,488	0.07%
2023/07/31	0	0.00	1	67.70	66.40	-1	1,614	-0.06%
2023/07/20	3	65.60	0	0.00	66.90	3	1,929	0.16%
2023/07/19	2	65.60	0	0.00	65.70	2	2,032	0.10%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/14	0	0.00	2	67.40	67.80	-2	2,053	-0.10%
2023/07/12	0	0.00	7	64.30	64.40	-7	2,103	-0.33%
2023/07/11	1	65.50	1	67.30	65.50	0	2,127	0.00%
2023/07/10	1	65.00	0	0.00	65.70	1	2,157	0.05%
2023/07/07	1	66.70	0	0.00	66.70	1	2,192	0.05%
2023/07/05	2	68.50	0	0.00	68.50	2	2,254	0.09%
2023/07/03	0	0.00	2	68.90	68.60	-2	2,262	-0.09%
2023/06/26	2	61.80	0	0.00	62.00	2	2,201	0.09%
2023/06/21	3	60.00	0	0.00	61.30	3	2,202	0.14%
2023/05/24	2	65.85	0	0.00	63.90	2	2,122	0.09%
2023/05/19	0	0.00	1	67.80	68.60	-1	2,121	-0.05%
2023/05/16	0	65.50	0	0.00	66.10	0	2,171	0.00%
2023/05/15	1	66.50	1	69.50	65.90	0	2,126	0.00%
2023/05/11	1	67.81	0	0.00	66.10	1	1,985	0.05%
2023/05/05	0	0.00	10	68.90	70.00	-10	1,780	-0.56%
2023/04/20	10	55.50	0	0.00	57.40	10	1,172	0.85%
2023/04/13	0	0.00	10	52.80	52.50	-10	931	-1.07%
2023/03/16	10	43.20	0	0.00	43.75	10	682	1.46%
2023/02/24	0	0.00	3	43.83	43.25	-3	744	-0.40%
2023/02/21	1	43.85	0	0.00	44.10	1	712	0.14%
2023/02/20	2	43.95	0	0.00	44.10	2	698	0.29%
2022/12/06	0	0.00	3	44.10	44.95	-3	274	-1.09%
2022/11/30	3	41.75	0	0.00	41.85	3	247	1.21%
2022/11/29	0	0.00	5	43.75	42.35	-5	258	-1.93%
2022/09/21	1	41.00	0	0.00	41.90	1	331	0.30%
2022/09/07	1	40.10	0	0.00	40.40	1	311	0.32%
2022/09/06	2	41.15	0	0.00	40.80	2	304	0.66%
2022/08/23	2	43.50	0	0.00	43.25	2	219	0.91%
2022/07/11	0	0.00	1	41.30	41.50	-1	223	-0.45%
2022/07/06	0	0.00	10	38.26	38.05	-10	202	-4.93%
2022/06/24	1	39.45	0	0.00	39.85	1	161	0.62%
2022/05/26	10	38.55	0	0.00	38.75	10	155	6.42%
2022/01/24	0	0.00	1	36.60	36.40	-1	283	-0.35%
2021/10/12	0	0.00	0	42.90	42.85	0	884	0.00%
2021/08/03	0	0.00	4	47.40	46.85	-4	990	-0.40%
2021/06/04	0	0.00	7	43.83	44.80	-7	995	-0.70%
2021/05/24	3	40.50	0	0.00	40.75	3	885	0.34%
2021/04/14	4	41.00	0	0.00	41.95	4	576	0.69%
2021/04/13	3	43.00	0	0.00	42.75	3	563	0.53%
2021/04/12	0	0.00	4	47.85	45.50	-4	520	-0.77%
2021/04/07	0	0.00	1	42.10	42.10	-1	344	-0.29%
2021/03/24	1	40.75	0	0.00	40.70	1	287	0.35%
2020/12/17	1	39.45	1	39.90	40.10	0	295	0.00%
2020/11/03	0	0.00	1	36.80	36.65	-1	442	-0.23%
2020/09/29	1	39.25	1	38.65	38.95	0	1,940	0.00%
2020/09/15	1	40.20	1	40.60	41.30	0	2,320	0.00%
2020/08/25	0	0.00	2	41.80	41.00	-2	2,423	-0.08%
2020/08/13	3	40.93	1	41.80	40.60	2	2,620	0.08%
2020/08/12	1	40.60	1	42.20	41.60	0	2,636	0.00%
2020/07/10	1	54.30	0	0.00	55.60	1	2,182	0.05%
2020/05/08	1	42.80	1	42.45	42.05	0	962	0.00%
2020/04/09	1	32.10	1	32.50	31.35	0	561	0.00%
2019/11/05	0	0.00	0.4	46.65	46.20	-0.4	1,285	-0.03%
2019/11/04	0	0.00	1	47.25	46.60	-1	1,315	-0.08%
2019/10/31	3	46.40	3	47.30	46.40	0	1,372	0.00%
2019/10/30	1	46.80	10	46.90	46.65	-9	1,359	-0.66%
2019/10/02	0	0.00	2	47.05	46.90	-2	2,656	-0.08%
2019/09/27	0	0.00	2	46.30	46.00	-2	2,897	-0.07%
2019/09/25	2	48.65	0	0.00	47.05	2	3,215	0.06%
2019/09/17	0	0.00	2	47.30	45.85	-2	3,188	-0.06%
2019/09/11	8	46.75	4	46.45	46.20	4	3,166	0.13%
2019/08/29	10	43.75	0	0.00	43.35	10	3,163	0.32%
2019/08/13	0	0.00	3	45.55	45.15	-3	3,244	-0.09%
2019/08/06	3	43.45	0	0.00	43.45	3	3,184	0.09%
2019/07/24	0	0.00	2	55.00	54.20	-2	2,951	-0.07%
2019/07/18	2	50.85	4	52.38	52.40	-2	2,641	-0.08%
2019/07/09	2	48.10	0	0.00	47.20	2	2,237	0.09%
2019/07/08	0	0.00	10	46.50	46.95	-10	2,157	-0.46%
2019/07/05	0	0.00	1	47.60	47.00	-1	2,091	-0.05%
2019/07/04	1	46.60	0	0.00	46.85	1	1,994	0.05%
2019/06/05	0	0.00	12	40.19	40.20	-12	1,379	-0.87%
2019/05/24	12	37.98	2	38.48	37.65	10	1,322	0.76%
2019/05/06	0	0.00	10	40.20	39.05	-10	1,639	-0.61%
2019/04/26	1	39.30	0	0.00	38.55	1	1,624	0.06%
2019/02/19	0	0.00	1	39.05	38.40	-1	1,572	-0.06%
2019/02/15	2	39.43	1	38.85	38.80	1	1,512	0.07%
2018/12/05	0	0.00	2	27.60	27.10	-2	1,459	-0.14%
2018/11/27	2	25.55	0	0.00	25.75	2	1,711	0.12%
2018/11/26	0	0.00	2	26.38	26.15	-2	1,699	-0.12%
2018/11/21	1	24.50	0	0.00	24.55	1	1,647	0.06%
2018/10/31	0	0.00	1	23.35	23.30	-1	1,576	-0.06%
2018/10/30	1	22.90	0	0.00	22.60	1	1,574	0.06%
2018/10/23	1	25.75	1	27.00	25.60	0	1,541	0.00%
2018/10/22	0	0.00	1	26.85	26.40	-1	1,520	-0.07%
2018/10/19	1	24.80	0	0.00	25.30	1	1,489	0.07%
2018/10/18	1	26.60	0	0.00	26.00	1	1,473	0.07%
2018/10/01	10	30.00	0	0.00	29.90	10	1,198	0.83%
2018/03/23	0	0.00	15	26.20	26.35	-15	229	-6.53%