加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.06%
  • 成交量
    2,597張
  • 產業
    上市 生技醫療類股

  • 611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/148285.636284.00284.0026,3360.03%
2024/06/137284.006287.58288.5016,3330.02%
2024/06/1200.001292.50287.50-16,377-0.02%
2024/06/113289.833289.67287.5006,3820.00%
2024/06/075290.904289.50289.5016,4060.02%
2024/06/044287.1300.00285.5046,3820.06%
2024/06/0310288.9500.00289.00106,4490.16%
2024/05/311287.002283.00284.00-16,466-0.02%
2024/05/306279.757276.93276.00-16,508-0.02%
2024/05/291281.5000.00281.0016,5180.02%
2024/05/283280.832280.50280.5016,5530.02%
2024/05/241281.5000.00280.0016,8920.01%
2024/05/233287.003281.00281.0007,0790.00%
2024/05/215288.405286.50286.5007,0480.00%
2024/05/205297.605291.50291.5007,0420.00%
2024/05/175293.406299.00301.00-16,923-0.01%
2024/05/161289.001283.50287.0006,8170.00%
2024/05/1513281.4213281.19281.0006,7850.00%
2024/05/142280.502282.50283.0006,7930.00%
2024/05/135273.805278.60279.0006,7550.00%
2024/05/092287.252282.11282.0006,7270.00%
2024/05/086290.421290.00290.0056,7510.07%
2024/05/070.1290.505291.90285.50-4.96,791-0.07%
2024/05/0612301.7912300.00300.0006,6530.00%
2024/05/032312.502307.50307.5006,6340.00%
2024/05/028320.388317.00317.0006,6020.00%
2024/04/306324.171326.50323.0056,6060.08%
2024/04/291.1318.983324.67329.00-26,734-0.03%
2024/04/268312.316313.42314.5026,7670.03%
2024/04/254318.634313.00312.0006,7840.00%
2024/04/246316.928317.63320.50-26,811-0.03%
2024/04/221314.501317.50313.0007,0020.00%
2024/04/196316.836311.50311.5007,2200.00%
2024/04/186323.677322.36321.00-17,168-0.01%
2024/04/161332.001335.00334.0007,1400.00%
2024/04/155337.808336.50332.50-37,006-0.04%
2024/04/124341.500.1344.00342.0047,0260.06%
2024/04/116.1330.576325.00325.000.16,9820.00%
2024/04/105318.3014.1326.45326.50-9.16,910-0.13%
2024/04/081331.501331.00325.0006,8690.00%
2024/04/0313.1311.0613317.15317.500.16,7350.00%
2024/04/024306.504310.75310.5006,5970.00%
2024/04/011308.500.1311.56308.000.96,5730.01%
2024/03/299.2304.249.2306.89304.00-0.16,4650.00%
2024/03/287.1309.247306.36306.000.16,4360.00%
2024/03/2721306.3314.1307.44310.006.96,3150.11%
2024/03/2616.2299.4517.2293.81293.00-15,985-0.02%
2024/03/256299.8312294.88294.50-65,987-0.10%
2024/03/226289.0000.00288.5065,7880.10%
2024/03/215275.405276.00274.5005,7660.00%
2024/03/203274.173276.50276.5005,8250.00%
2024/03/187271.217271.00271.0005,8940.00%
2024/03/152.1264.052267.50271.500.15,9280.00%
2024/03/1300.0012266.50266.50-125,939-0.20%
2024/03/120275.5020274.20274.00-206,023-0.33%
2024/03/112273.0000.00273.5026,0700.03%
2024/03/086279.676275.00275.0006,2460.00%
2024/03/073285.835284.00284.00-26,386-0.03%
2024/03/067291.937289.14289.0006,5810.00%
2024/03/045288.605291.50291.5006,5500.00%
2024/03/012288.502289.75289.5006,6060.00%
2024/02/299291.569290.50289.5006,8500.00%
2024/02/2700.000295.50296.0006,8020.00%
2024/02/2610.1289.209293.83293.501.16,6160.02%
2024/02/233272.673272.00272.0006,4750.00%
2024/02/228275.0000.00273.0086,5230.12%
2024/02/214279.754276.50276.5006,6390.00%
2024/02/193275.673275.00275.0006,8360.00%
2024/02/162274.002276.50277.0006,9910.00%
2024/02/1500.005271.50273.00-57,030-0.07%
2024/02/052274.004275.50275.50-27,047-0.03%
2024/02/0211.1276.5310.1274.46274.5017,2210.01%
2024/02/012278.502281.00282.0007,2310.00%
2024/01/3100.001276.00279.50-17,211-0.01%
2024/01/302276.503271.17271.00-17,270-0.01%
2024/01/291273.003275.50277.00-27,243-0.03%
2024/01/266274.505273.50273.5017,3270.01%
2024/01/256277.256274.50274.5007,3750.00%
2024/01/2311275.1810276.50276.5017,5560.01%
2024/01/2213284.770.1283.00282.5012.97,5860.17%
2024/01/192.1286.1927288.94288.50-24.97,813-0.32%
2024/01/186286.506289.67288.5007,9230.00%
2024/01/178290.004288.50288.5048,0520.05%
2024/01/162299.0019301.18303.00-178,078-0.21%
2024/01/1540293.5049292.73296.50-97,934-0.11%
2024/01/120287.001282.50282.50-17,715-0.01%
2024/01/117285.7900.00281.5077,7460.09%
2024/01/1013288.1515288.37290.00-27,653-0.03%
2024/01/0915283.335285.00288.00107,6130.13%
2024/01/0815286.7024284.85284.50-97,572-0.12%
2024/01/0510280.5017280.24285.00-77,456-0.09%
2024/01/0415274.6700.00272.00157,2770.21%
2024/01/0320276.0310271.55270.50107,2520.14%
2024/01/025273.405275.70275.5007,1460.00%
2023/12/297268.714272.38272.0037,0860.04%
2023/12/2811268.6412264.25264.00-17,011-0.01%
2023/12/272263.502265.75269.5006,9810.00%
2023/12/2500.000.1259.00260.00-0.16,9550.00%
2023/12/220.1268.004266.50267.00-46,893-0.06%
2023/12/210.1269.5000.00268.500.16,8900.00%
2023/12/204.1277.004273.50273.500.16,8610.00%
2023/12/191272.501273.50273.5006,7790.00%
2023/12/181276.002274.50272.50-16,815-0.01%
2023/12/159271.615273.50274.0046,8310.06%
2023/12/148269.259268.33268.50-16,792-0.01%
2023/12/134271.004265.13264.5006,7640.00%
2023/12/123275.0000.00274.0036,7070.04%
2023/12/112277.502272.50274.5006,6530.00%
2023/12/0813.2274.4614272.14272.00-0.96,615-0.01%
2023/12/073275.6700.00274.0036,6270.05%
2023/12/0600.004272.50270.00-46,521-0.06%
2023/12/056272.506277.00272.0006,4870.00%
2023/12/0410279.0013276.62277.00-36,286-0.05%
2023/12/012268.753265.00267.50-16,085-0.02%
2023/11/3011258.1411258.32258.5005,8390.00%
2023/11/2917257.5617258.91261.0005,8050.00%
2023/11/283256.332257.75258.0015,7530.02%
2023/11/275258.405259.40257.0005,7060.00%
2023/11/2418248.4718250.25250.0005,4660.00%
2023/11/2214.2250.7515246.17245.50-0.95,363-0.02%
2023/11/214250.004.3248.06248.00-0.35,3280.00%
2023/11/2012256.1711252.05251.5015,3210.02%
2023/11/177251.297254.36254.0005,2180.00%
2023/11/1611.1254.5011253.09253.000.15,1680.00%
2023/11/158244.387248.50252.0015,0610.02%
2023/11/145232.505234.70238.5004,9290.00%
2023/11/135.2235.535233.60233.000.24,9920.00%
2023/11/1010241.0011.1241.70240.50-1.15,229-0.02%
2023/11/0911.1240.6111237.18236.000.15,2200.00%
2023/11/084243.004243.25242.0005,4330.00%
2023/11/071243.501249.00243.5005,5840.00%
2023/11/0611244.596246.33247.0055,7260.09%
2023/11/036246.506244.50244.5005,8280.00%
2023/11/028248.888248.25248.5005,8010.00%
2023/11/015252.205251.90251.0005,7570.00%
2023/10/312257.002256.00252.0005,6890.00%
2023/10/301253.000.1255.50252.0015,7300.02%
2023/10/273.1252.554.4253.91254.00-1.35,619-0.02%
2023/10/265240.105242.10236.0005,3590.00%
2023/10/252238.252239.75240.0005,2720.00%
2023/10/2300.00120205.59215.00-1205,129-2.34% 大賣/鉅額交易
2023/10/20141.1210.8751209.73208.5090.15,2541.71% 大買/
2023/10/1961216.5336217.46218.00255,4170.46%
2023/10/186211.086213.08210.5005,5660.00%
2023/10/1711.1218.198217.13217.003.15,7350.05%
2023/10/165225.505221.70220.5005,9180.00%
2023/10/134230.254227.50227.5005,9820.00%
2023/10/126229.7519231.05232.50-136,058-0.21%
2023/10/1116233.698235.38232.0086,1830.13%
2023/10/065238.0010238.25238.00-56,303-0.08%
2023/10/0514235.254237.00235.00106,4490.16%
2023/10/045231.515231.20232.5006,5340.00%
2023/10/033236.503234.00234.0006,6400.00%
2023/10/024237.754239.25238.0006,7190.00%
2023/09/2700.0021235.21237.00-216,999-0.30%
2023/09/2614235.392235.50235.50127,1840.17%
2023/09/2514237.865237.00239.5097,5290.12%
2023/09/220.1234.0000.00234.000.17,6960.00%
2023/09/215229.805232.00233.5007,9370.00%
2023/09/205243.195237.50237.5008,1280.00%
2023/09/195.1250.195249.50249.500.18,2560.00%
2023/09/1800.0019248.00246.50-198,281-0.23%
2023/09/158243.4400.00246.5088,3850.10%
2023/09/1411246.779244.17246.5028,4140.02%
2023/09/1313241.776241.67242.5078,4690.08%
2023/09/1227240.0925238.72240.0028,5950.02%
2023/09/113247.172249.00246.0018,6470.01%
2023/09/085244.106244.75246.00-18,758-0.01%
2023/09/073248.504.3247.69247.50-1.38,766-0.01%
2023/09/0600.0010250.50250.00-108,820-0.11%
2023/09/054254.504.1250.02250.00-0.18,8600.00%
2023/09/044.1255.275256.00256.00-0.98,916-0.01%
2023/08/311258.5000.00253.5019,0230.01%
2023/08/303257.503.1257.06257.00-0.19,2020.00%
2023/08/2814245.2127248.43247.50-139,262-0.14%
2023/08/2516249.133250.50248.00139,2870.14%
2023/08/2400.001251.00249.50-19,305-0.01%
2023/08/2315.1253.2714249.36249.501.19,3040.01%
2023/08/221259.851259.00255.0009,4250.00%
2023/08/210.1259.5000.00260.000.19,4820.00%
2023/08/1810258.6532262.31254.00-229,590-0.23%
2023/08/1732259.754.1259.28259.5027.99,7090.29%
2023/08/1615.1270.4115272.80268.000.19,7450.00%
2023/08/158262.3814255.14263.50-610,042-0.06%
2023/08/1434253.6218251.03250.001610,3980.15%
2023/08/1129281.468273.19269.002110,4930.20%
2023/08/105.1292.641278.50286.004.110,3560.04%
2023/08/099.1281.787284.43292.002.110,2870.02%
2023/08/087281.865282.00280.50210,4170.02%
2023/08/075286.900.1289.00285.504.910,7170.05%
2023/08/0210294.3013289.92285.50-310,840-0.03%
2023/08/013.1291.483293.33293.000.110,8080.00%
2023/07/2811289.772288.00286.00911,1030.08%
2023/07/2711291.1411294.05291.50011,1550.00%
2023/07/2615296.975291.60291.001011,3270.09%
2023/07/253299.332302.00301.00111,2010.01%
2023/07/243301.672297.75302.00111,0790.01%
2023/07/214293.258295.69291.00-410,941-0.04%
2023/07/205292.901287.00287.00410,8680.04%
2023/07/191291.502293.25292.00-110,780-0.01%
2023/07/182285.002285.00283.00010,7180.00%
2023/07/173284.500.1285.50288.502.910,9070.03%
2023/07/141276.0000.00277.50110,9370.01%
2023/07/131286.501286.50280.00010,8460.00%
2023/07/1200.001293.50290.00-110,748-0.01%
2023/07/1100.001281.00283.00-110,628-0.01%
2023/07/071285.0000.00284.50110,6010.01%
2023/07/061292.5000.00290.00110,5500.01%
2023/07/0515304.5016295.25294.50-110,508-0.01%
2023/07/042300.752301.50297.00010,6840.00%
2023/07/036304.253298.33299.00310,8150.03%
2023/06/300341.0000.00325.50010,5530.00%
2023/06/293338.833339.83338.50010,5810.00%
2023/06/2800.000.1330.00333.50-0.110,4660.00%
2023/06/272.1322.193320.67329.00-0.910,336-0.01%
2023/06/211313.500.2315.00308.000.810,2620.01%
2023/06/190.1325.0000.00324.000.110,1760.00%
2023/06/160.1326.0000.00323.000.110,1800.00%
2023/06/1500.001323.00330.00-110,090-0.01%
2023/06/141.1315.321316.00314.000.110,0050.00%
2023/06/1300.001315.00311.50-110,016-0.01%
2023/06/121317.5000.00314.00110,1060.01%
2023/06/081317.001320.00311.00010,1930.00%
2023/06/0513332.3513327.77315.50010,4430.00%
2023/06/021319.505321.50320.50-410,354-0.04%
2023/06/014323.0000.00320.00410,3950.04%
2023/05/292326.752328.75330.50010,4510.00%
2023/05/2500.000332.00331.00010,4350.00%
2023/05/241333.001331.00334.50010,5970.00%
2023/05/231334.000339.50342.00110,5540.01%
2023/05/2200.000340.00332.00010,6230.00%
2023/05/197341.718341.81343.50-110,942-0.01%
2023/05/1800.002326.00339.00-210,548-0.02%
2023/05/174300.134.3296.00308.50-0.310,1670.00%
2023/05/157.1281.287275.86275.500.110,5050.00%
2023/05/129286.443.1292.51289.005.910,5600.06%
2023/05/119286.443.1292.51283.505.910,6080.06%
2023/05/101281.5000.00285.00110,5570.01%
2023/05/0800.000286.00287.00011,4950.00%
2023/05/052280.253280.67281.50-111,577-0.01%
2023/05/049281.569281.33279.00011,5850.00%
2023/05/031.2277.8000.00272.501.211,3220.01%
2023/05/029276.8316275.34278.00-711,293-0.06%
2023/04/2700.001255.00257.00-111,317-0.01%
2023/04/260.1256.0000.00254.000.111,4950.00%
2023/04/256261.085253.90254.50111,5330.01%
2023/04/241260.002257.25260.50-111,571-0.01%
2023/04/212254.001.1253.64250.000.911,7030.01%
2023/04/206.1271.494267.38265.002.111,6570.02%
2023/04/194266.504.1270.00269.00-0.111,5320.00%
2023/04/184264.135266.30265.50-111,483-0.01%
2023/04/170.1265.0000.00262.000.111,5310.00%
2023/04/142268.001265.00265.00111,6540.01%
2023/04/133269.332267.00267.00111,8200.01%
2023/04/121273.503270.17267.50-212,000-0.02%
2023/04/111266.501265.50265.50012,2630.00%
2023/04/102268.250.1270.00265.501.912,3650.02%
2023/04/0711274.5510274.20273.00112,4930.01%
2023/04/0619267.5318.2262.95269.500.812,3640.01%
2023/03/315252.005.1255.94251.00-0.112,2230.00%
2023/03/303.1257.984.3259.15257.50-1.212,342-0.01%
2023/03/2916.2256.2216252.97258.000.212,2790.00%
2023/03/281.1257.001257.00246.000.112,2970.00%
2023/03/2700.003254.50252.00-312,263-0.02%
2023/03/245251.903253.00252.50212,4060.02%
2023/03/231245.001244.00244.00012,5390.00%
2023/03/221245.501248.50243.50012,5260.00%
2023/03/211.1245.452250.50243.50-0.912,477-0.01%
2023/03/202248.002249.25248.50012,4120.00%
2023/03/173.1247.773248.00247.500.112,3890.00%
2023/03/164.1248.742248.00245.502.112,3330.02%
2023/03/153.1251.293255.67254.500.112,2300.00%
2023/03/091272.502270.75270.00-111,896-0.01%
2023/03/086277.333271.50271.50311,8780.03%
2023/03/071281.001277.50277.50011,7020.00%
2023/03/030287.0000.00278.50013,1110.00%
2023/03/0200.002286.00283.50-213,927-0.01%
2023/02/241279.5000.00281.00115,3110.01%
2023/02/2300.004285.00285.00-415,679-0.03%
2023/02/2211285.646291.67276.50516,3510.03%
2023/02/211284.000.1281.50287.000.916,5170.01%
2023/02/201285.0000.00284.50116,8690.01%
2023/02/173.1287.833290.83294.500.116,8010.00%
2023/02/163281.504282.50284.00-116,713-0.01%
2023/02/1500.001271.50272.50-117,036-0.01%
2023/02/142270.001268.50267.50117,1590.01%
2023/02/139288.179286.39277.50016,9330.00%
2023/02/091280.0000.00276.00116,2980.01%
2023/02/084283.254283.63284.00016,1060.00%
2023/02/0717279.5918279.97281.00-115,899-0.01%
2023/02/0626262.1088258.74273.50-6215,267-0.41%
2023/02/0383248.9742249.58249.004114,9870.27%
2023/02/0231245.9510246.65247.002114,9050.14%
2023/02/011243.0028239.13237.50-2714,915-0.18%
2023/01/3127236.7800.00238.002715,0270.18%
2023/01/301246.500245.00237.50115,0900.01%
2023/01/171242.002246.25243.50-115,139-0.01%
2023/01/163233.674233.50244.00-115,033-0.01%
2023/01/1300.0063230.56230.00-6314,972-0.42%
2023/01/1267231.123237.17230.506415,0790.42%
2023/01/112244.251252.00240.50115,0220.01%
2023/01/0911251.6312.1250.34249.00-1.115,190-0.01%
2023/01/0611242.0910243.75240.50115,4120.01%
2023/01/056245.006.1246.51239.50-0.115,7640.00%
2022/12/306248.585252.00246.00116,4330.01%
2022/12/2942245.8645.1240.22250.00-3.116,415-0.02%
2022/12/2818238.0018239.33238.50016,4300.00%
2022/12/279236.569234.28237.50016,7050.00%
2022/12/233227.003231.00232.00016,7190.00%
2022/12/227232.146231.33231.50116,8900.01%
2022/12/2115231.4715230.83228.50016,9220.00%
2022/12/20144231.29322227.18225.50-17817,186-1.04% 大買/大賣/鉅額交易
2022/12/1967236.0300.00237.006717,3080.39%
2022/12/16134237.04173244.36234.50-3917,539-0.22% 大買/大賣/
2022/12/15160243.6524243.40241.0013617,7890.76% 大買/鉅額交易
2022/12/1429250.5514249.71255.001517,8950.08%
2022/12/131256.503254.00251.50-218,254-0.01%
2022/12/126252.833.1254.96252.002.918,5080.02%
2022/12/092244.50101252.55254.00-9918,682-0.53% 大賣/
2022/12/0829243.4515244.33240.501419,0020.07%
2022/12/0770246.2500.00244.007019,3740.36%
2022/12/0615257.4710269.50249.50519,5960.03%
2022/12/0514262.7121252.74269.50-719,919-0.04%
2022/12/027245.298245.13245.50-120,0450.00%
2022/12/0121249.643242.00246.501820,3150.09%
2022/11/308235.818241.38244.00020,7950.00%
2022/11/2900.005245.00233.50-521,046-0.02%
2022/11/2839242.8235243.96246.50421,2760.02%
2022/11/2533246.5030.1247.27245.502.920,8800.01%
2022/11/2435224.81109222.99239.00-7420,189-0.37% 大賣/
2022/11/23230207.52167208.98217.506319,4650.32% 大買/大賣/
2022/11/22139192.55179194.71198.00-4018,795-0.21% 大買/大賣/
2022/11/21118189.23188190.62192.00-7018,766-0.37% 大買/大賣/
2022/11/18232.1182.77123185.91187.00109.118,5720.59% 大買/大賣/鉅額交易
2022/11/1700.003175.33174.00-318,131-0.02%
2022/11/1613174.1916174.34170.00-318,063-0.02%
2022/11/151173.504172.00169.00-318,102-0.02%
2022/11/141172.0000.00171.00118,6520.01%
2022/11/1100.000.3171.50171.50-0.318,7600.00%
2022/11/072161.2500.00159.50219,2030.01%
2022/11/040158.0000.00159.00019,2780.00%
2022/11/0300.001162.50163.00-119,264-0.01%
2022/11/0100.003154.50158.50-319,181-0.02%
2022/10/316154.837153.79154.50-119,107-0.01%
2022/10/283151.0000.00151.00319,0400.02%
2022/10/272144.502148.00149.50018,9600.00%
2022/10/212152.2500.00146.50218,6720.01%
2022/10/200150.002149.00155.00-218,703-0.01%
2022/10/193153.003152.83153.00018,7860.00%
2022/10/182153.006152.33153.00-419,182-0.02%
2022/10/177145.2900.00148.50719,2890.04%
2022/10/1413154.3514156.50153.00-119,110-0.01%
2022/10/1323157.5949152.05148.50-2618,790-0.14%
2022/10/124162.634163.13161.50018,4890.00%
2022/10/118166.378168.38159.50018,2860.00%
2022/10/078.1167.595167.50168.003.118,0300.02%
2022/10/0611168.1810170.00172.00117,8760.01%
2022/10/0516168.2216169.38170.50017,7930.00%
2022/10/048167.007169.57167.00117,6170.01%
2022/10/032160.5100.00157.50217,5900.01%
2022/09/302158.502160.00162.50017,6880.00%
2022/09/2912157.4611158.86158.00117,6670.01%
2022/09/284160.883163.00154.00117,4940.01%
2022/09/2721164.1723161.85166.00-217,482-0.01%
2022/09/2616.1164.0016166.06162.000.117,3070.00%
2022/09/2310169.108170.50166.00217,3140.01%
2022/09/2212172.3818174.39174.00-617,473-0.03%
2022/09/217171.507173.21169.00017,5660.00%
2022/09/203171.171171.00173.50217,6860.01%
2022/09/195165.903165.50163.00217,5830.01%
2022/09/165168.705169.70171.00017,5730.00%
2022/09/1516169.8814170.50168.00217,6210.01%
2022/09/148166.2511166.86170.00-317,559-0.02%
2022/09/134164.133164.50165.00117,4290.01%
2022/09/126161.424160.88164.00217,6440.01%
2022/09/088151.949153.06154.00-117,765-0.01%
2022/09/079152.948153.88151.50117,8250.01%
2022/09/0610159.708158.88154.00217,9540.01%
2022/09/0512171.337173.79166.50517,6910.03%
2022/09/0213175.1914178.82170.00-117,738-0.01%
2022/09/011170.5000.00169.00117,7370.01%
2022/08/3118177.0818178.36173.50018,0900.00%
2022/08/303173.504173.13174.00-118,361-0.01%
2022/08/298170.812174.00169.50618,3990.03%
2022/08/2618182.3113184.46176.00518,1890.03%
2022/08/253173.8300.00175.50317,5910.02%
2022/08/2415178.5715179.63174.00017,3250.00%
2022/08/235177.3014176.89176.00-916,999-0.05%
2022/08/2265186.0857185.42180.00816,6810.05%
2022/08/1938188.2044187.70184.50-616,210-0.04%
2022/08/1820177.9827178.48184.50-715,635-0.04%
2022/08/1710164.4516164.56168.00-615,227-0.04%
2022/08/1611152.8619155.47161.50-814,415-0.06%
2022/08/154144.7500.00147.00414,1360.03%
2022/08/123142.8300.00145.00314,2460.02%
2022/08/113143.6700.00143.00314,6310.02%
2022/08/1000.001146.50148.00-114,709-0.01%
2022/08/0500.001139.00142.00-114,683-0.01%
2022/08/041132.5000.00135.00114,6800.01%
2022/08/036133.5012134.25133.50-614,638-0.04%
2022/08/026137.4200.00133.00614,6410.04%
2022/08/011139.5000.00138.00114,5640.01%
2022/07/2713141.2310141.50141.50314,5040.02%
2022/07/2619145.8915142.00142.00414,3710.03%
2022/07/2516147.7217148.00149.50-114,073-0.01%
2022/07/224141.008141.69144.50-413,539-0.03%
2022/07/212129.508134.38135.00-613,243-0.05%
2022/07/204131.751131.00130.00313,2330.02%
2022/07/197133.645133.60130.00213,2900.02%
2022/07/185129.603131.17130.00213,2420.02%
2022/07/1524132.171130.00131.002313,1650.17%
2022/07/143137.5000.00137.00313,0570.02%
2022/07/132137.756140.67139.50-413,098-0.03%
2022/07/123136.0000.00135.00313,1020.02%
2022/07/1116132.8816133.56139.00013,1320.00%
2022/07/0810139.3000.00135.001012,8780.08%
2022/07/075141.905143.90146.00012,7170.00%
2022/07/066146.006144.42143.50012,5980.00%
2022/07/052139.502143.00148.00012,5480.00%
2022/07/041140.0020137.50141.50-1912,505-0.15%
2022/07/016146.583142.50142.50312,6540.02%
2022/06/3011153.5911155.18153.50012,4490.00%
2022/06/2920156.1325157.38157.50-512,114-0.04%
2022/06/285152.405152.00148.50011,8460.00%
2022/06/274145.006148.50151.50-211,681-0.02%
2022/06/243144.333144.50145.00012,0690.00%
2022/06/236140.756140.58143.50012,2140.00%
2022/06/227139.504137.88138.00312,6410.02%
2022/06/218141.386143.75146.00212,6010.02%
2022/06/205144.405142.30139.00012,5690.00%
2022/06/173145.008145.94146.50-512,181-0.04%
2022/06/158143.1915143.17140.00-712,054-0.06%
2022/06/1400.001137.50136.50-111,769-0.01%
2022/06/1315144.532145.00143.001311,5470.11%
2022/06/103149.003149.83152.00011,2720.00%
2022/06/0913146.2715144.70145.50-211,067-0.02%
2022/06/0822141.5027142.43145.50-510,603-0.05%
2022/06/0700.006132.75139.50-610,082-0.06%
2022/06/022126.0000.00124.50210,0940.02%
2022/05/302126.502125.50128.00010,5710.00%
2022/05/275127.7000.00126.50510,9690.05%
2022/05/2600.007127.00129.00-711,280-0.06%
2022/05/242129.0000.00127.50211,6930.02%
2022/05/232128.5000.00130.50211,6770.02%
2022/05/2000.001133.00129.50-111,628-0.01%
2022/05/1900.002132.00131.50-211,430-0.02%
2022/05/1800.003129.00129.00-310,988-0.03%
2022/05/061114.501116.50118.00010,3990.00%
2022/04/258122.1300.00118.00810,0210.08%
2022/04/2211130.6412131.83131.00-19,896-0.01%
2022/04/215133.905130.50134.5009,8250.00%
2022/04/207130.076133.00130.0019,7470.01%
2022/04/199132.7811133.27133.50-29,682-0.02%
2022/04/187132.075127.00132.5029,4890.02%
2022/04/1515130.5012131.46126.5039,3010.03%
2022/04/143130.004130.00130.00-19,135-0.01%
2022/04/132129.0000.00129.5029,0040.02%
2022/04/126125.8300.00123.5068,8480.07%
2022/04/111125.0000.00124.5018,7620.01%
2022/04/075133.407136.29128.50-28,453-0.02%
2022/04/061132.001131.00132.0008,0850.00%
2022/04/015132.7000.00130.5057,9980.06%
2022/03/312132.751131.00135.5017,8250.01%
2022/03/303134.8300.00133.5037,5270.04%
2022/03/291131.502132.25133.00-17,236-0.01%
2022/03/281126.002128.00125.00-16,597-0.02%
2022/03/241112.0011117.23121.00-105,562-0.18%
2022/03/233111.672110.75112.0015,3640.02%
2022/03/2200.001114.50117.50-15,208-0.02%
2022/03/183111.333113.17114.0004,9360.00%
2022/03/082107.5000.00101.5024,5050.04%
2022/03/0400.0010114.00112.50-104,228-0.24%
2022/03/0319117.3713115.81115.5064,1090.15%
2022/03/0225119.7015119.00118.00103,9320.25%
2022/02/2500.004110.50111.50-43,327-0.12%
2022/02/2400.003102.67103.00-33,034-0.10%
2022/02/2300.001102.50102.50-12,740-0.04%
2022/02/22194.0000.0093.4012,8520.04%
2022/02/21192.0000.0092.5012,9480.03%
2022/02/17190.2000.0090.7013,0210.03%
2022/02/09490.4000.0090.2042,9870.13%
2022/01/26185.7000.0085.7012,9480.03%
2022/01/24184.8000.0084.4012,9360.03%
2022/01/07191.5000.0091.5012,9830.03%
2021/11/2200.002111.50111.50-22,259-0.09%
2021/11/193117.177119.43114.50-42,241-0.18%
2021/11/1100.00192.0092.00-12,166-0.05%
2021/10/262092.502193.4493.00-12,781-0.04%
2021/10/25191.50593.9691.30-42,832-0.14%
2021/10/2200.00398.4098.00-32,834-0.11%
2021/10/21298.4000.0098.2022,8850.07%
2021/09/22198.00497.3097.50-34,887-0.06%
2021/09/131101.501100.50101.0004,8850.00%
2021/09/1000.001102.50103.00-14,882-0.02%
2021/09/091102.0000.00102.0014,8780.02%
2021/09/071104.5000.00105.0014,8760.02%
2021/08/241103.001105.50103.0005,0110.00%
2021/08/20199.001100.00100.5005,0610.00%
2021/08/183113.003112.00112.5005,0220.00%
2021/08/164120.6300.00116.5045,1070.08%
2021/08/132122.0000.00122.0025,1510.04%
2021/08/0500.008137.50138.00-85,609-0.14%
2021/08/0411153.9511149.27141.0005,5360.00%
2021/08/031146.0000.00145.5015,3430.02%
2021/07/2910149.0010150.00150.5005,2110.00%
2021/07/273151.1700.00148.5035,0590.06%
2021/07/262146.5000.00153.0025,0120.04%
2021/07/221149.0000.00152.0014,8410.02%
2021/07/2100.001149.00154.50-14,671-0.02%
2021/07/208148.565142.80140.5034,4950.07%
2021/07/161131.5000.00134.5014,0240.02%
2021/07/152130.5000.00127.5023,9250.05%
2021/07/142128.251127.50128.5013,8010.03%
2021/07/1313128.8810127.50127.0033,7170.08%
2021/07/123120.0011123.32122.00-83,522-0.23%
2021/07/0910113.0000.00114.00103,2430.31%
2021/07/071106.0000.00107.5013,1710.03%
2021/07/0200.0010106.75102.50-103,047-0.33%
2021/07/0110105.0000.00105.00102,9880.33%
2021/05/3100.00191.7093.00-12,198-0.05%
2021/05/27196.60296.4096.40-12,081-0.05%
2021/05/203194.185192.1686.00-201,631-1.23%
2021/05/196688.664589.3488.00211,4541.44%
2021/05/18281.15283.0583.9001,3270.00%
2020/11/2700.00485.9085.80-41,456-0.27%
2020/11/24185.20586.3085.30-41,476-0.27%
2020/11/18386.3000.0086.0031,4170.21%
2020/10/1300.00181.5080.70-11,612-0.06%
2020/09/29180.4000.0080.6011,9150.05%
2020/09/1400.00181.7082.10-11,894-0.05%
2020/09/11179.7000.0079.6011,9330.05%
2020/09/09182.90182.6082.7001,9310.00%
2020/08/3100.00180.5080.30-12,081-0.05%
2020/08/2600.00180.2081.10-12,137-0.05%
2020/08/25178.00178.7078.0002,1120.00%
2020/08/20177.6000.0076.6012,1590.05%
2020/08/17580.9000.0082.0052,2500.22%
2020/08/1100.00180.0078.30-12,303-0.04%
2020/08/0600.00179.3078.70-12,326-0.04%
2020/07/31177.9000.0078.0012,4720.04%
2020/07/27478.13377.5378.2012,8070.04%
2020/07/2000.00179.0081.40-12,852-0.04%
2020/07/15184.0000.0082.5012,9010.03%
2020/07/0300.00183.5082.00-12,912-0.03%
2020/06/29185.0000.0083.2012,9620.03%
2020/06/2400.00188.2085.10-12,946-0.03%
2020/06/18583.36186.2083.0042,8180.14%
2020/06/17283.35483.2384.10-22,787-0.07%
2020/06/1500.00182.5081.60-12,819-0.04%
2020/06/1100.00384.5079.00-32,899-0.10%
2020/06/0300.00181.0080.30-13,022-0.03%
2020/06/0100.00178.5079.00-13,014-0.03%
2020/05/28179.0000.0078.1013,0980.03%
2020/05/27179.5000.0079.7013,0960.03%
2020/05/06381.3000.0081.4032,8060.11%
2020/05/0400.00273.3074.50-22,633-0.08%
2020/04/30175.1000.0074.9012,6400.04%
2020/04/2200.00365.7768.60-32,669-0.11%
2020/04/1300.00570.2068.30-52,981-0.17%
2020/04/09569.30168.2069.1043,0020.13%
2020/04/01559.80560.1060.9003,1580.00%
2020/03/2600.00153.4053.40-13,183-0.03%
2020/03/2500.00151.5052.90-13,148-0.03%
2020/03/2400.00248.0848.10-23,151-0.06%
2020/03/23244.6000.0044.5523,1550.06%
2020/03/20147.20250.7549.50-13,134-0.03%
2020/03/19247.7000.0047.7023,1130.06%
2020/03/1800.00253.2053.00-23,112-0.06%
2020/03/17158.8000.0058.8013,0330.03%
2020/03/16165.4000.0065.3013,0060.03%
2020/03/0600.00295.4095.70-22,851-0.07%
2020/03/0300.00193.8094.60-13,094-0.03%
2020/02/14592.10792.4692.80-23,581-0.06%
2020/02/121091.401592.8792.70-53,676-0.14%
2020/02/111692.091591.4091.4013,7710.03%
2020/02/101087.952089.8089.80-103,787-0.26%
2020/02/071589.7600.0088.70153,8560.39%
2020/02/041590.501590.1090.1003,9690.00%
2020/01/31793.591692.4491.50-93,920-0.23%
2020/01/301199.0000.0093.60113,9350.28%
2020/01/2018105.0818104.58104.0003,9520.00%
2020/01/1716105.2515106.00105.0013,9340.03%
2020/01/1615105.6715105.00105.0003,8960.00%
2020/01/155107.505106.50105.5003,8730.00%
2020/01/141107.5000.00107.0013,8440.03%
2020/01/1323115.1122110.34109.0013,7980.03%
2020/01/0810107.5010109.50109.5003,5380.00%
2020/01/0700.004109.50108.00-43,530-0.11%
2020/01/066116.335118.00113.5013,4790.03%
2020/01/031118.0000.00116.5013,4500.03%
2020/01/0200.001117.00117.50-13,391-0.03%
2019/12/312118.0000.00115.0023,3710.06%
2019/12/3010115.0011113.82115.00-13,205-0.03%
2019/12/2710112.0010113.50110.5003,2010.00%
2019/12/2615111.7312112.50114.0033,3020.09%
2019/12/2410111.5010112.00111.0003,3460.00%
2019/12/2300.001110.00113.00-13,320-0.03%
2019/12/121108.0000.00107.5013,2110.03%
2019/12/102112.252111.50111.5003,1820.00%
2019/11/2720115.5020116.05115.5003,3190.00%
2019/11/2612111.5813112.35115.00-13,305-0.03%
2019/11/201108.002109.50107.00-13,193-0.03%
2019/11/182108.5000.00112.0023,2000.06%
2019/11/1500.002108.00108.50-23,213-0.06%
2019/11/142102.5000.00102.5023,1540.06%
2019/11/122107.502109.00109.5003,1570.00%
2019/11/111106.0000.00105.5013,1470.03%
2019/11/075106.305107.50106.0003,1540.00%
2019/11/0600.001107.50106.50-13,147-0.03%
2019/11/058105.508105.38107.0003,1000.00%
2019/11/041101.501102.50102.5003,0600.00%
2019/11/01498.835100.06101.50-13,113-0.03%
2019/10/31499.58497.8097.5003,0970.00%
2019/10/301100.001101.0099.0003,1730.00%
2019/10/251097.001097.9096.0003,3480.00%
2019/10/2400.00296.8096.80-23,349-0.06%
2019/10/1400.00292.9092.60-23,794-0.05%
2019/09/2714100.0614101.9399.1004,3210.00%
2019/09/2618102.3620101.65102.00-24,443-0.05%
2019/09/25197.50198.4099.1004,6260.00%
2019/09/2000.00295.5095.20-24,734-0.04%
2019/09/19295.9000.0095.5024,8010.04%
2019/09/18196.50195.9095.7004,8870.00%
2019/09/12495.33494.7094.8005,2140.00%
2019/09/11695.25694.6095.2005,3360.00%
2019/09/10698.97699.6799.1005,3960.00%
2019/09/09498.48499.2899.5005,7250.00%
2019/09/06498.85498.2598.0005,9130.00%
2019/09/041103.001102.50102.0005,9910.00%
2019/08/29799.905101.5098.8026,0640.03%
2019/08/23299.20398.5398.10-16,163-0.02%
2019/08/21598.725100.0097.7006,2030.00%
2019/08/2000.00298.7599.10-26,208-0.03%
2019/08/16191.8000.0091.5016,3890.02%
2019/08/15292.6000.0092.5026,5090.03%
2019/08/14898.74896.7896.4006,5320.00%
2019/08/131899.781998.9198.00-16,534-0.02%
2019/08/12495.00495.7095.3006,5360.00%
2019/08/07393.43293.5094.2016,9670.01%
2019/08/061490.321492.2894.5006,9810.00%
2019/08/05298.85394.9091.80-16,942-0.01%
2019/08/0200.00199.3098.40-16,904-0.01%
2019/08/015100.52599.7099.0006,9050.00%
2019/07/31798.307.498.8498.80-0.46,888-0.01%
2019/07/301116.0000.00108.5016,6700.01%
2019/07/2900.001121.00120.50-16,669-0.01%
2019/07/251120.5000.00120.0016,7720.01%
2019/07/242125.002123.50123.0006,8570.00%
2019/07/222120.752121.00121.5007,0180.00%
2019/07/191120.005121.20120.50-47,121-0.06%
2019/07/1800.0013125.69122.50-137,141-0.18%
2019/07/1711123.957124.64124.0047,1990.06%
2019/07/1616124.8814123.96124.0027,1980.03%
2019/07/1513120.7310121.10122.0037,0430.04%
2019/07/116115.756114.50114.5006,9620.00%
2019/07/101116.502116.75117.00-17,052-0.01%
2019/07/092115.255115.00115.00-37,262-0.04%
2019/07/081117.001115.00115.0007,3850.00%
2019/07/052117.253118.67120.00-17,655-0.01%
2019/07/047118.005119.50117.0027,7350.03%
2019/07/039117.728118.31118.0017,8300.01%
2019/07/028116.697117.93117.0017,8470.01%
2019/06/282112.002113.00111.5007,8960.00%
2019/06/271112.0000.00113.0017,9850.01%
2019/06/264111.254110.25111.0008,0500.00%
2019/06/256112.583112.00112.0038,1320.04%
2019/06/2100.003117.50116.00-38,307-0.04%
2019/06/206113.585115.30117.0018,2860.01%
2019/06/199113.287113.00113.0028,2610.02%
2019/06/1813112.0011110.73110.5028,3900.02%
2019/06/1711112.7712111.46112.50-18,383-0.01%
2019/06/147104.437106.57107.0008,2550.00%
2019/06/136104.255104.00102.5018,1480.01%
2019/06/1212101.3312102.58104.0008,3510.00%
2019/06/119102.509101.83101.0008,4880.00%
2019/06/108100.0011102.09103.00-38,928-0.03%
2019/06/061098.141098.6498.8009,2130.00%
2019/06/0512100.571299.7898.5009,2610.00%
2019/06/042101.001101.00101.0019,3090.01%
2019/06/038102.509100.50100.50-19,497-0.01%
2019/05/312103.752103.50103.5009,5590.00%
2019/05/302104.5000.00104.0029,6310.02%
2019/05/291107.0000.00105.0019,7840.01%
2019/05/284104.007106.50108.50-39,943-0.03%
2019/05/276104.336104.17104.0009,9250.00%
2019/05/243107.1711105.23104.50-810,059-0.08%
2019/05/2315102.537103.36105.0089,9460.08%
2019/05/227103.074104.13101.5039,9300.03%
2019/05/21896.551299.99100.00-49,909-0.04%
2019/05/20599.36598.5097.80010,0890.00%
2019/05/176100.0317100.6299.80-1110,302-0.11%
2019/05/1622102.7318102.78100.00410,3090.04%
2019/05/151398.02599.98102.00810,1450.08%
2019/05/14189.50391.5093.00-210,134-0.02%
2019/05/13491.88591.9491.50-110,344-0.01%
2019/05/10592.12591.8691.50010,4860.00%
2019/05/09794.84393.9092.70410,5090.04%
2019/05/08599.28199.6097.80410,6500.04%
2019/05/07197.50598.4698.80-410,661-0.04%
2019/05/06498.501101.0096.60310,7960.03%
2019/05/03595.96698.0298.70-110,910-0.01%
2019/05/02492.70394.2094.80110,9310.01%
2019/04/30794.611194.2994.00-410,897-0.04%
2019/04/291393.861689.4489.80-310,771-0.03%
2019/04/26497.33497.0595.00010,6510.00%
2019/04/257100.87799.0098.00010,5560.00%
2019/04/245107.305104.70104.00010,4170.00%
2019/04/233108.003110.17110.00010,3230.00%
2019/04/223105.505105.30105.50-210,162-0.02%
2019/04/196103.923102.33101.50310,1280.03%
2019/04/182105.752104.00104.00010,1110.00%
2019/04/176108.004107.75106.50210,0750.02%
2019/04/164104.635105.70105.50-110,023-0.01%
2019/04/152110.252106.50105.5009,9130.00%
2019/04/122113.503113.17112.50-19,713-0.01%
2019/04/113110.002112.50110.5019,6130.01%
2019/04/103115.333115.83117.0009,3010.00%
2019/04/092114.752113.50113.0009,1700.00%
2019/04/088116.252114.50113.0069,0230.07%
2019/04/035120.404121.75120.0018,8400.01%
2019/04/021117.502114.50115.50-18,605-0.01%
2019/04/018121.6310122.70117.50-28,423-0.02%
2019/03/2914123.3613122.04121.5018,2900.01%
2019/03/287125.215124.10125.0028,2140.02%
2019/03/277126.575128.70125.0028,1730.02%
2019/03/268133.386135.58131.0028,1530.02%
2019/03/259133.399131.39135.5008,0540.00%
2019/03/223131.503132.50134.5007,9810.00%
2019/03/214133.884134.75135.0007,9150.00%
2019/03/207128.297129.43131.0007,7180.00%
2019/03/1911128.2312126.71126.00-17,683-0.01%
2019/03/183124.503126.50124.5007,5620.00%
2019/03/1513124.3111125.55125.0027,6410.03%
2019/03/1416126.5916123.25127.0007,5030.00%
2019/03/1322121.3021122.12123.0017,5580.01%
2019/03/1220114.7021114.55118.50-17,103-0.01%
2019/03/1116109.0616108.06108.0006,8540.00%
2019/03/0816107.2816106.88111.5006,8360.00%
2019/03/076111.176113.00108.0006,8880.00%
2019/03/066109.007109.07111.00-16,788-0.01%
2019/03/052106.252106.50105.5006,7260.00%
2019/03/0414106.3213107.77103.5016,7410.01%
2019/02/2700.00399.50106.00-36,653-0.05%
2019/02/26298.4000.0096.5026,6140.03%
2019/02/25398.2300.0096.2036,8690.04%
2019/02/208110.008111.00111.0006,9460.00%
2019/02/1915108.7716108.31109.00-16,887-0.01%
2019/02/181103.002103.25107.00-16,640-0.02%
2019/02/15196.7000.0097.3016,3880.02%
2019/02/14399.03397.1097.4006,2910.00%
2019/02/13498.25598.7099.10-16,187-0.02%
2019/02/12795.07796.3395.8006,0320.00%
2019/02/1100.00389.5791.00-35,808-0.05%
2019/01/3000.00284.3582.80-25,644-0.04%
2019/01/29682.72783.1783.80-15,605-0.02%
2019/01/25980.731181.0180.80-25,397-0.04%
2019/01/23174.90275.4076.20-15,181-0.02%
2019/01/21172.5000.0072.7015,2790.02%
2019/01/1000.00176.5076.30-16,209-0.02%
2019/01/08177.80278.3577.50-16,583-0.02%
2019/01/02178.0000.0077.3017,1510.01%
2018/12/2700.00173.5072.80-17,653-0.01%
2018/12/20168.30471.1873.40-37,589-0.04%
2018/12/191674.411374.1371.3037,4860.04%
2018/12/1700.00281.0080.90-27,298-0.03%
2018/12/14279.90182.2079.2017,2830.01%
2018/12/13280.0000.0080.7027,2340.03%
2018/12/12982.83781.9081.6027,1860.03%
2018/12/11181.10280.4080.00-17,080-0.01%
2018/12/10378.87279.6079.2017,0220.01%
2018/12/07376.40678.8580.20-36,862-0.04%
2018/12/0600.00280.7074.10-26,722-0.03%
2018/12/05176.80176.5077.7006,4970.00%
2018/12/04378.50180.3077.1026,4690.03%
2018/12/03178.4000.0078.8016,4340.02%
2018/11/30378.9000.0078.0036,3710.05%
2018/11/29377.10678.9777.90-36,209-0.05%
2018/11/28377.1000.0076.1036,0730.05%
2018/11/27576.34477.1878.2015,9670.02%
2018/11/26175.30175.7076.4005,8450.00%
2018/11/22172.30375.3773.80-25,505-0.04%
2018/11/2100.00270.4570.50-25,205-0.04%
2018/11/20164.30264.4564.10-14,983-0.02%
2018/11/19463.78364.2364.6014,9350.02%
2018/11/12258.7000.0058.1024,6410.04%
2018/11/01161.5000.0060.8014,5650.02%
2018/10/30159.70460.1059.00-34,504-0.07%
2018/10/2600.00164.1060.30-14,417-0.02%
2018/10/25363.47163.4063.3024,3340.05%
2018/10/2400.002863.7963.00-284,179-0.67%
2018/10/192866.6000.0067.60283,7310.75%
2018/10/1800.00267.4566.00-23,623-0.06%
2018/10/17266.40267.0567.2003,4780.00%
2018/10/16166.00165.3063.4003,2370.00%
2018/10/155265.905164.8865.9013,1520.03%
2018/10/12162.2000.0063.8012,8340.04%
2018/10/0900.00361.4361.00-32,633-0.11%
2018/10/08160.3000.0062.5012,5660.04%
2018/10/05156.70157.9058.3002,2350.00%
2018/09/1800.00151.2050.60-12,541-0.04%
2018/09/07455.70456.0055.0002,8560.00%
2018/08/30262.8000.0062.5023,6750.05%
2018/08/17165.1000.0063.5014,8550.02%
2018/08/0900.00469.2069.00-45,233-0.08%
2018/08/0300.00171.1071.80-15,493-0.02%
2018/08/02470.85171.0069.0035,6290.05%
2018/07/23267.90168.3067.1016,8800.01%
2018/07/20370.20272.5069.2017,3310.01%
2018/07/1900.00270.5569.00-27,533-0.03%
2018/07/18371.23272.0569.6017,6900.01%
2018/07/17572.34373.0071.3027,8920.03%
2018/07/1600.00275.2074.70-28,350-0.02%
2018/07/13171.70172.8072.1008,3750.00%
2018/07/1200.00270.2570.90-28,422-0.02%
2018/07/11267.80269.3568.0008,4580.00%
2018/07/10266.5000.0067.3028,5000.02%
2018/07/0900.00267.4567.80-28,641-0.02%
2018/06/26178.4000.0078.2019,1090.01%
2018/06/2500.00282.5081.80-29,075-0.02%
2018/06/22484.9500.0083.3049,1510.04%
2018/06/2100.00284.3085.00-29,106-0.02%
2018/06/20283.5000.0082.9029,0710.02%
2018/06/19186.00285.6083.30-19,004-0.01%
2018/06/15285.0000.0083.5028,9520.02%
2018/06/14188.2000.0087.3018,8420.01%
2018/06/1300.00190.1088.20-18,725-0.01%
2018/06/12287.25190.0087.3018,5430.01%
2018/06/08184.80185.4084.9008,3300.00%
2018/06/0700.00391.8789.10-38,154-0.04%
2018/06/06187.5000.0088.8017,9210.01%
2018/06/05590.04590.0688.9007,7730.00%
2018/06/04189.10391.1087.10-27,532-0.03%
2018/06/01485.23483.0886.3007,1800.00%
2018/05/31376.63275.9578.5016,9090.01%
2018/05/29172.7000.0072.0016,7630.01%
2018/05/2400.00277.0077.00-26,643-0.03%
2018/05/23172.9000.0077.6016,5670.02%
2018/05/18274.8000.0074.8026,2690.03%
2018/05/14579.20580.2481.2005,8860.00%
2018/05/11280.25179.6078.6015,7610.02%
2018/05/1000.00181.0081.90-15,666-0.02%
2018/05/09376.77278.0077.0015,4550.02%
2018/05/08382.73583.7080.90-25,277-0.04%
2018/05/07380.73382.2782.8005,1800.00%
2018/05/04585.66578.0680.3005,0260.00%
2018/04/30190.50192.0089.2004,4200.00%
2018/04/27791.19492.2088.8034,2080.07%
2018/04/26592.96493.1391.0013,9490.03%
2018/04/25286.85984.8488.90-73,471-0.20%
2018/04/24381.60185.0080.9023,1920.06%
2018/04/23183.50486.5583.00-33,014-0.10%
2018/04/20984.76882.3981.8012,7870.04%
2018/04/19578.60574.5078.6002,2770.00%
2018/04/18568.60570.1071.5002,1290.00%
2018/04/17268.5000.0067.3022,0160.10%
2018/04/13769.46771.5770.5001,7700.00%
2018/04/121569.332568.6470.00-101,579-0.63%
2018/04/11664.50761.7165.70-11,255-0.08%
2018/04/101859.981862.2259.8001,0880.00%
2018/04/09555.401857.6360.90-13926-1.40%
2018/03/31254.4000.0055.2027300.27%
2018/03/27355.27154.6053.5025980.33%
2018/03/22448.45449.3547.2004300.00%
2018/03/16546.90547.3046.3503980.00%
2018/03/15747.10746.4147.1003920.00%
2018/01/1600.00151.2050.60-1672-0.15%
2018/01/04150.4000.0050.5016530.15%
2018/01/0200.00151.4051.10-1647-0.15%
本週重磅消息CPI、FED符合預期表態，投等債開綠燈，大戶科技股子逢高賣，生技展關注:、美時、藥華藥、保瑞Anue鉅亨－4天前
...詳全文
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
美時 相關文章