正隆 (1904)-凱基-天母券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.80
漲跌
▼0.05
漲幅
-0.17%
成交量
885張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	29.10	0	0.00	28.95	0	893	0.00%
2024/05/08	1	29.00	2	29.00	28.95	-1	896	-0.11%
2024/05/02	1	29.25	0	0.00	29.30	1	893	0.11%
2024/04/25	0	0.00	2	29.15	29.00	-2	871	-0.23%
2024/04/23	2	29.40	0	0.00	29.20	2	878	0.23%
2024/04/16	1	28.50	0	0.00	28.35	1	821	0.12%
2024/04/08	0	0.00	1	28.81	29.05	-1	789	-0.13%
2024/03/29	0	29.30	0	0.00	29.00	0	714	0.00%
2024/03/25	0	29.13	0	0.00	29.10	0	693	0.00%
2024/03/08	1	28.50	0	0.00	28.55	1	750	0.13%
2024/01/23	0	0.00	0	28.90	28.80	0	824	0.00%
2023/12/14	0	0.00	1	29.85	29.80	-1	1,160	-0.09%
2023/12/07	0	0.00	1	29.95	29.95	-1	1,228	-0.08%
2023/12/04	0	0.00	1	30.00	30.10	-1	1,259	-0.08%
2023/11/29	1	29.65	0	0.00	29.75	1	1,271	0.08%
2023/11/06	0	0.00	1	28.80	28.80	-1	1,859	-0.05%
2023/10/26	0	0.00	35	28.61	28.55	-35	2,586	-1.35%
2023/10/25	0	0.00	20	28.65	28.65	-20	2,870	-0.70%
2023/10/19	0	0.00	35	28.40	28.40	-35	3,462	-1.01%
2023/10/11	2	28.40	0	0.00	28.35	2	3,460	0.06%
2023/10/04	8	28.40	0	0.00	28.40	8	3,529	0.23%
2023/10/03	12	28.54	0	0.00	28.55	12	3,573	0.34%
2023/10/02	1	28.45	0	0.00	28.40	1	3,636	0.03%
2023/09/28	70	28.67	0	0.00	28.65	70	3,764	1.86%
2023/08/25	1	27.90	0	0.00	27.95	1	5,804	0.02%
2023/08/24	2	27.93	0	0.00	27.85	2	5,797	0.03%
2023/08/15	0	0.00	1	29.10	29.10	-1	5,950	-0.02%
2023/08/11	1	29.90	0	0.00	30.00	1	6,008	0.02%
2023/08/10	1	31.10	0	0.00	30.45	1	5,968	0.02%
2023/08/09	1	32.20	0	0.00	32.45	1	5,861	0.02%
2023/08/07	1	33.85	0	0.00	33.45	1	5,843	0.02%
2023/08/02	2	34.60	1	34.50	34.00	1	5,938	0.02%
2023/08/01	1	34.80	0	34.00	33.90	1	5,847	0.02%
2023/07/27	0	0.00	1	35.00	35.00	-1	5,983	-0.02%
2023/07/20	0	0.00	0.1	32.40	32.80	-0.1	6,338	0.00%
2023/07/17	0	0.00	1	32.75	32.75	-1	7,430	-0.01%
2023/07/13	1	32.00	0	0.00	31.90	1	7,373	0.01%
2023/07/07	1	33.30	0	0.00	33.30	1	7,228	0.01%
2023/07/04	0	0.00	5	33.90	33.80	-5	6,972	-0.07%
2023/07/03	1	34.10	0	0.00	34.20	1	6,895	0.01%
2023/06/30	0	0.00	11	34.00	34.05	-11	6,789	-0.16%
2023/06/29	1	34.05	0	0.00	34.25	1	6,717	0.01%
2023/06/27	2	33.88	1	33.70	33.80	1	6,491	0.02%
2023/06/26	15	34.32	72	34.26	34.75	-57	6,287	-0.91%
2023/06/15	10	32.20	0	0.00	32.30	10	5,582	0.18%
2023/06/14	10	32.50	0	0.00	32.55	10	5,558	0.18%
2023/06/13	0	0.00	3	32.55	32.90	-3	5,535	-0.05%
2023/06/09	0	0.00	10	33.65	33.80	-10	5,424	-0.18%
2023/06/08	54	33.33	0	0.00	33.25	54	5,374	1.00%
2023/06/06	0	0.00	2	34.45	33.55	-2	5,261	-0.04%
2023/06/05	31	33.86	80	33.99	33.75	-49	5,124	-0.96%
2023/06/02	6	33.31	0	0.00	33.25	6	5,014	0.12%
2023/05/31	1	31.85	0	0.00	31.75	1	4,534	0.02%
2023/05/29	0	0.00	0	31.95	31.95	0	4,522	0.00%
2023/05/26	0	0.00	0	31.60	31.60	0	4,497	0.00%
2023/05/25	0.1	32.20	0	0.00	32.20	0.1	4,449	0.00%
2023/05/22	0	0.00	0.2	31.60	31.75	-0.2	4,229	0.00%
2023/05/18	0	0.00	1	32.25	31.85	-1	4,149	-0.02%
2023/05/17	1	31.70	0	0.00	31.80	1	4,074	0.02%
2023/05/12	7	31.50	0	0.00	32.05	7	4,013	0.17%
2023/05/11	7	31.50	0	0.00	31.75	7	4,001	0.17%
2023/05/10	0	0.00	0	32.35	32.40	0	3,948	0.00%
2023/05/09	6	33.58	0.1	34.26	33.20	5.9	3,911	0.15%
2023/05/08	0	0.00	0.5	33.40	33.50	-0.5	3,665	-0.01%
2023/05/05	0	33.40	1.2	33.18	33.10	-1.2	3,594	-0.03%
2023/05/04	3	33.47	2	33.05	33.65	1	3,437	0.03%
2023/04/26	0	0.00	1	31.70	32.00	-1	2,767	-0.04%
2023/04/25	0	32.80	0	0.00	32.35	0	2,461	0.00%
2023/04/21	26	30.50	26	30.54	30.40	0	1,446	0.00%
2023/04/18	0	0.00	1	28.85	28.75	-1	845	-0.12%
2023/03/27	0	28.25	0	0.00	28.20	0	780	0.00%
2023/03/10	1	28.90	0	0.00	28.85	1	753	0.13%
2023/01/03	0.1	27.50	0	0.00	27.35	0.1	700	0.01%
2022/12/26	0	27.25	0	0.00	27.20	0	704	0.00%
2022/11/28	2	27.13	0	0.00	27.20	2	717	0.28%
2022/11/25	1	27.30	0	0.00	27.25	1	724	0.14%
2022/11/24	1	27.40	0	0.00	27.40	1	734	0.14%
2022/11/10	1	26.75	0	0.00	27.00	1	808	0.12%
2022/11/09	1	27.10	0	0.00	27.15	1	813	0.12%
2022/09/26	0	0.00	2	26.53	26.45	-2	1,059	-0.19%
2022/09/22	0	27.25	0	0.00	26.90	0	1,134	0.00%
2022/09/02	0	0.00	0	27.80	27.70	0	1,526	0.00%
2022/08/25	0	28.30	0	0.00	28.20	0	1,550	0.00%
2022/06/10	0	30.20	0	0.00	30.15	0	1,860	0.00%
2022/06/08	0	30.20	0	0.00	30.05	0	1,848	0.00%
2022/06/07	0	30.20	0	0.00	29.95	0	1,851	0.00%
2022/06/06	0	30.05	0	0.00	30.00	0	1,854	0.00%
2022/05/03	40	34.37	40	35.11	33.70	0	1,594	0.00%
2022/04/27	1	33.50	0	0.00	33.40	1	1,473	0.07%
2022/04/26	1	34.10	0	0.00	34.10	1	1,452	0.07%
2022/04/20	0	0.00	2	34.60	34.45	-2	1,545	-0.13%
2022/04/07	0	34.90	0	0.00	34.60	0	1,808	0.00%
2022/03/23	0	0.00	0.2	35.20	35.10	-0.2	2,177	-0.01%
2022/03/21	0	0.00	0	34.85	35.10	0	2,226	0.00%
2022/03/18	0	35.10	0	0.00	34.50	0	2,377	0.00%
2022/03/08	0	0.00	0	33.85	33.70	0	2,421	0.00%
2022/03/07	0	34.20	0	34.35	34.35	0	2,401	0.00%
2022/02/24	0	35.40	0	0.00	34.60	0	2,724	0.00%
2021/12/29	0	0.00	5	35.50	35.50	-5	3,355	-0.15%
2021/12/28	0	35.45	0	0.00	35.20	0	3,391	0.00%
2021/12/02	0	0.00	6	33.75	33.80	-6	4,893	-0.12%
2021/12/01	1	33.95	0	0.00	34.05	1	4,897	0.02%
2021/11/19	10	35.70	2	36.50	35.50	8	4,784	0.17%
2021/11/18	2	36.20	10	36.20	36.05	-8	4,768	-0.17%
2021/11/17	0	0.00	3	35.37	35.40	-3	4,669	-0.06%
2021/11/16	7	34.98	5	35.05	35.40	2	4,659	0.04%
2021/11/11	10	34.50	10	34.70	34.50	0	4,748	0.00%
2021/11/10	16	34.76	10	34.75	34.75	6	4,828	0.12%
2021/11/01	15	34.05	15	34.24	34.20	0	4,711	0.00%
2021/10/27	1	33.05	0	0.00	33.05	1	4,763	0.02%
2021/10/15	11	33.91	0	0.00	33.90	11	5,076	0.22%
2021/10/01	40	34.64	0	0.00	34.40	40	5,334	0.75%
2021/09/29	1	35.70	0	0.00	35.70	1	5,656	0.02%
2021/09/28	4	37.20	21	38.03	37.20	-17	5,623	-0.30%
2021/09/27	10	36.36	8	36.66	37.50	2	5,127	0.04%
2021/09/24	0	0.00	1	35.05	34.10	-1	5,231	-0.02%
2021/09/23	1	34.10	0	0.00	34.10	1	5,482	0.02%
2021/09/17	20	34.60	0	0.00	34.30	20	5,554	0.36%
2021/09/16	0	0.00	0	35.15	34.90	0	5,568	0.00%
2021/07/23	0	0.00	10	43.18	43.80	-10	11,234	-0.09%
2021/07/22	5	42.02	0	0.00	42.10	5	11,252	0.04%
2021/07/21	1	42.40	0	0.00	42.65	1	11,280	0.01%
2021/07/20	2	43.68	0	0.00	43.40	2	11,329	0.02%
2021/07/13	1	44.80	0	0.00	44.20	1	12,155	0.01%
2021/07/12	0	0.00	1	45.50	44.95	-1	12,200	-0.01%
2021/07/08	1	46.65	0	0.00	46.80	1	12,352	0.01%
2021/07/07	60	49.50	60	49.40	48.00	0	12,719	0.00%
2021/07/02	0	0.00	6	49.17	48.25	-6	12,625	-0.05%
2021/07/01	6	48.63	0	0.00	47.70	6	12,600	0.05%
2021/06/30	2	47.85	2	47.60	48.50	0	12,196	0.00%
2021/06/22	3	46.75	10	46.70	45.25	-7	12,006	-0.06%
2021/06/21	10	45.80	0	0.00	45.80	10	11,681	0.09%
2021/06/08	2	47.23	2	47.08	46.90	0	11,004	0.00%
2021/06/07	50	48.60	50	48.33	49.00	0	10,711	0.00%
2021/06/04	22	45.61	22	45.63	45.65	0	9,730	0.00%
2021/06/03	51	46.34	51	46.71	46.40	0	9,410	0.00%
2021/06/02	1	45.05	1	44.60	44.75	0	8,596	0.00%
2021/05/11	1	48.60	1	49.45	44.85	0	7,543	0.00%
2021/05/10	40	45.00	40	45.18	46.30	0	7,010	0.00%
2021/05/05	0	0.00	4	43.70	42.80	-4	6,710	-0.06%
2021/05/03	2	44.30	2	44.70	44.45	0	6,594	0.00%
2021/04/29	6	44.35	6	44.48	44.60	0	6,583	0.00%
2021/04/28	2	45.00	2	44.95	44.90	0	6,554	0.00%
2021/04/26	0	0.00	1	45.15	45.20	-1	6,491	-0.02%
2021/04/23	0	0.00	10	43.40	44.10	-10	6,353	-0.16%
2021/04/22	13	42.82	2	43.90	42.65	11	6,216	0.18%
2021/04/21	1	43.90	11	43.92	43.90	-10	6,020	-0.17%
2021/04/20	7	42.50	8	42.76	42.90	-1	5,845	-0.02%
2021/04/19	1	42.50	1	43.05	43.00	0	5,793	0.00%
2021/04/16	3	40.60	2	40.75	41.55	1	5,623	0.02%
2021/04/15	3	40.92	2	40.95	40.80	1	5,565	0.02%
2021/04/14	6	40.77	2	40.75	40.75	4	5,534	0.07%
2021/04/13	11	42.53	6	42.47	41.80	5	5,423	0.09%
2021/04/12	1	40.30	0	0.00	40.45	1	4,935	0.02%
2021/04/08	0	0.00	10	37.85	38.00	-10	4,657	-0.21%
2021/04/01	5	34.95	0	0.00	35.40	5	5,095	0.10%
2021/03/31	5	34.80	0	0.00	34.90	5	4,996	0.10%
2021/03/30	0	0.00	5	34.65	35.00	-5	4,935	-0.10%
2021/03/29	5	34.40	2	34.55	34.05	3	4,784	0.06%
2021/03/26	0	0.00	8	33.66	33.60	-8	4,838	-0.17%
2021/03/22	4	32.65	0	0.00	33.00	4	5,030	0.08%
2021/03/19	4	32.96	0	0.00	32.65	4	5,060	0.08%
2021/01/29	0	0.00	3	29.05	28.70	-3	6,066	-0.05%
2021/01/18	0	31.10	0	0.00	31.10	0	6,550	0.00%
2021/01/12	0	0.00	1	32.55	32.25	-1	6,781	-0.01%
2020/12/29	2	34.15	1	34.20	33.55	1	7,018	0.01%
2020/12/28	1	33.35	0	0.00	33.45	1	6,617	0.02%
2020/12/18	4	31.35	4	31.46	31.35	0	6,858	0.00%
2020/12/16	1	32.05	0	0.00	31.75	1	7,030	0.01%
2020/12/15	1	31.25	0	0.00	31.25	1	7,052	0.01%
2020/12/14	0	0.00	2	30.40	30.85	-2	7,238	-0.03%
2020/12/10	8	31.05	8	30.90	30.85	0	7,732	0.00%
2020/12/04	3	31.40	3	31.35	31.40	0	8,135	0.00%
2020/12/03	3	31.65	3	31.55	31.55	0	8,318	0.00%
2020/12/01	4	31.85	4	32.10	31.95	0	8,434	0.00%
2020/11/30	4	32.03	3	32.30	31.80	1	8,550	0.01%
2020/11/26	0	0.00	1	32.15	31.95	-1	8,892	-0.01%
2020/11/19	4	31.70	4	31.83	31.70	0	9,608	0.00%
2020/11/18	1	31.70	0	0.00	31.95	1	9,607	0.01%
2020/11/17	9	32.31	8	31.90	32.00	1	9,652	0.01%
2020/11/16	4	32.50	4	32.60	32.65	0	9,663	0.00%
2020/11/04	5	33.20	5	33.50	33.25	0	10,031	0.00%
2020/11/02	1	33.20	0	0.00	33.15	1	10,118	0.01%
2020/10/30	7	34.15	7	33.96	33.95	0	10,102	0.00%
2020/10/27	0	0.00	0	35.15	35.35	0	9,929	0.00%
2020/10/21	3	33.60	6	33.85	33.75	-3	9,440	-0.03%
2020/10/16	1	33.05	0	0.00	32.80	1	9,357	0.01%
2020/10/14	8	33.74	5	34.25	33.20	3	9,348	0.03%
2020/10/13	9	34.14	9	33.61	34.50	0	9,174	0.00%
2020/10/12	0	0.00	2	32.70	33.50	-2	8,973	-0.02%
2020/10/08	3	31.92	0	0.00	31.75	3	8,852	0.03%
2020/10/07	1	32.00	1	32.60	32.25	0	8,838	0.00%
2020/10/06	1	32.00	1	32.30	32.50	0	8,827	0.00%
2020/09/30	1	31.70	0	0.00	31.55	1	8,814	0.01%
2020/09/18	11	32.54	11	32.60	32.90	0	8,049	0.00%
2020/09/17	3	31.65	10	31.27	31.75	-7	7,804	-0.09%
2020/09/16	18	31.63	13	30.95	31.55	5	7,580	0.07%
2020/09/15	5	30.00	5	29.85	30.00	0	7,301	0.00%
2020/09/10	1	29.25	1	29.65	29.00	0	7,058	0.00%
2020/09/09	10	29.70	12	29.45	29.65	-2	6,999	-0.03%
2020/09/08	4	29.18	2	28.48	29.15	2	6,915	0.03%
2020/09/07	0	0.00	5	27.80	27.90	-5	6,728	-0.07%
2020/09/04	5	28.00	5	27.85	27.80	0	6,666	0.00%
2020/09/03	7	28.15	7	28.55	28.70	0	6,678	0.00%
2020/09/01	6	30.18	0	0.00	29.50	6	6,390	0.09%
2020/08/31	15	27.87	17	28.83	30.30	-2	6,145	-0.03%
2020/08/28	0	0.00	3	27.45	27.55	-3	5,720	-0.05%
2020/08/21	3	27.45	0	0.00	27.30	3	5,399	0.06%
2020/08/20	0	0.00	5	27.14	27.50	-5	5,342	-0.09%
2020/08/19	0	0.00	2	27.55	28.00	-2	5,215	-0.04%
2020/08/18	1	26.35	0	0.00	26.45	1	5,110	0.02%
2020/08/17	1	26.15	0	0.00	26.50	1	5,168	0.02%
2020/08/14	1	26.20	0	0.00	26.35	1	5,275	0.02%
2020/08/13	1	25.40	0	0.00	25.55	1	5,249	0.02%
2020/08/12	2	25.73	2	25.55	25.40	0	5,257	0.00%
2020/08/11	0	0.00	3	24.52	25.15	-3	5,099	-0.06%
2020/07/20	3	23.93	3	23.77	23.95	0	4,914	0.00%
2020/07/15	3	23.65	0	0.00	23.80	3	4,837	0.06%
2020/07/13	1	23.75	0	0.00	23.70	1	4,766	0.02%
2020/07/09	0	0.00	11	23.28	23.05	-11	4,699	-0.23%
2020/07/07	0	0.00	1	22.95	22.95	-1	4,674	-0.02%
2020/07/06	10	23.03	0	0.00	23.00	10	4,713	0.21%
2020/07/02	1	23.70	0	0.00	23.85	1	4,572	0.02%
2020/07/01	1	23.75	0	0.00	23.65	1	4,583	0.02%
2020/06/29	0	0.00	1	23.50	23.15	-1	4,584	-0.02%
2020/06/22	1	23.90	0	0.00	23.70	1	4,710	0.02%
2020/06/18	1	24.00	0	0.00	24.00	1	4,723	0.02%
2020/06/05	0	0.00	0	23.70	23.75	0	5,394	0.00%
2020/05/26	0	0.00	5	23.85	23.90	-5	6,571	-0.08%
2020/05/25	5	23.45	0	0.00	23.45	5	7,089	0.07%
2020/05/18	0	0.00	1	22.60	23.10	-1	7,175	-0.01%
2020/05/12	1	22.40	0	0.00	22.40	1	6,806	0.01%
2020/05/07	0	0.00	3	20.95	21.10	-3	6,650	-0.05%
2020/04/29	1	21.05	0	0.00	21.05	1	6,759	0.01%
2020/04/08	3	20.55	0	0.00	20.85	3	6,563	0.05%
2020/03/25	0	0.00	1	20.25	20.35	-1	6,194	-0.02%
2020/03/19	1	17.60	0	0.00	17.55	1	5,777	0.02%
2020/03/09	4	22.15	0	0.00	22.10	4	4,538	0.09%
2020/03/05	0	23.50	0	0.00	23.50	0	4,286	0.00%
2020/02/26	0	0.00	1	24.50	23.65	-1	3,278	-0.03%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/07	1	20.40	0	0.00	20.80	1	1,732	0.06%
2020/01/16	0	0.00	20	20.10	20.20	-20	1,404	-1.42%
2019/12/19	0	0.00	1	18.90	18.95	-1	1,202	-0.08%
2019/12/10	0	0.00	1	18.90	18.95	-1	1,157	-0.09%
2019/12/05	0	0.00	1	18.65	18.60	-1	1,186	-0.08%
2019/11/19	0	0.00	2	18.85	18.80	-2	1,053	-0.19%
2019/11/14	0	0.00	1	18.80	18.80	-1	997	-0.10%
2019/11/06	0	0.00	2	18.20	18.20	-2	940	-0.21%
2019/10/31	1	18.20	0	0.00	18.15	1	982	0.10%
2019/10/18	1	18.30	0	0.00	17.80	1	1,040	0.10%
2019/10/17	2	18.45	0	0.00	18.45	2	1,013	0.20%
2019/10/16	0	0.00	1	18.40	18.35	-1	1,012	-0.10%
2019/09/17	0	0.00	2	18.15	18.15	-2	1,377	-0.15%
2019/09/16	2	18.35	0	0.00	18.35	2	1,427	0.14%
2019/09/12	0	0.00	1	18.35	18.30	-1	1,471	-0.07%
2019/09/09	0	0.00	2	18.25	18.30	-2	1,527	-0.13%
2019/08/28	20	17.38	0	0.00	17.35	20	1,526	1.31%
2019/08/21	2	17.65	0	0.00	17.70	2	1,555	0.13%
2019/08/13	0	0.00	1	18.30	18.15	-1	1,554	-0.06%
2019/08/01	0	0.00	1	18.60	18.65	-1	1,610	-0.06%
2019/07/04	4	20.46	0	0.00	20.50	4	1,857	0.22%
2019/05/28	1	19.30	0	0.00	19.30	1	2,030	0.05%
2019/05/10	0	0.00	68	19.30	19.35	-68	2,323	-2.93%
2019/04/11	1	21.10	0	0.00	21.00	1	2,074	0.05%
2019/03/12	0	0.00	4	20.30	20.25	-4	1,722	-0.23%
2019/02/20	0	0.00	1	20.30	20.25	-1	1,883	-0.05%
2019/02/18	0	0.00	0.7	20.35	20.40	-0.7	1,883	-0.03%
2019/02/15	0	0.00	2	20.10	20.15	-2	1,862	-0.11%
2019/01/23	8	19.00	0	0.00	19.10	8	2,148	0.37%
2019/01/08	5	18.70	0	0.00	18.65	5	2,759	0.18%
2019/01/07	15	18.98	0	0.00	18.85	15	2,831	0.53%
2018/12/25	2	18.90	0	0.00	19.00	2	3,366	0.06%
2018/12/21	1	18.90	0	0.00	18.85	1	3,644	0.03%
2018/12/20	0	0.00	30	19.25	19.35	-30	3,723	-0.81%
2018/11/16	5	21.30	0	0.00	21.35	5	7,278	0.07%
2018/11/15	5	21.15	0	0.00	21.20	5	7,571	0.07%
2018/11/13	11	21.13	0	0.00	21.30	11	7,792	0.14%
2018/11/09	10	21.20	0	0.00	21.20	10	8,196	0.12%
2018/11/08	10	21.05	0	0.00	21.35	10	8,340	0.12%
2018/11/07	30	21.34	0	0.00	21.35	30	8,346	0.36%
2018/10/25	1	19.65	50	19.32	20.05	-49	8,059	-0.61%
2018/10/24	0	0.00	10	20.20	20.45	-10	7,970	-0.13%
2018/10/22	10	20.80	1	20.55	20.80	9	7,967	0.11%
2018/10/18	0	0.00	20	20.65	20.55	-20	7,876	-0.25%
2018/10/17	10	22.00	0	0.00	21.00	10	7,802	0.13%
2018/10/16	5	21.85	0	0.00	21.65	5	7,726	0.06%
2018/10/15	10	22.05	0	0.00	22.00	10	7,678	0.13%
2018/10/12	1	20.00	50	21.10	21.60	-49	7,583	-0.65%
2018/10/08	1	23.30	0	0.00	23.00	1	7,322	0.01%
2018/09/18	5	24.45	0	0.00	24.65	5	6,141	0.08%
2018/09/10	13	21.83	1	21.50	22.40	12	5,014	0.24%
2018/09/07	13	22.09	1	22.25	21.80	12	4,829	0.25%
2018/09/06	15	21.62	0	0.00	21.75	15	4,504	0.33%
2018/09/05	10	21.55	0	0.00	21.50	10	4,448	0.22%
2018/09/04	40	21.52	0	0.00	21.35	40	4,411	0.91%
2018/08/30	0	0.00	30	21.63	21.45	-30	4,271	-0.70%
2018/08/29	30	21.82	0	0.00	21.95	30	4,235	0.71%
2018/08/23	0	0.00	82	21.38	21.65	-82	3,728	-2.20%
2018/08/21	6	19.30	5	19.60	19.80	1	3,080	0.03%
2018/08/16	0	0.00	1	18.95	18.80	-1	2,680	-0.04%
2018/07/30	0	0.00	1	17.30	17.10	-1	2,655	-0.04%
2018/07/27	15	16.90	0	0.00	16.85	15	2,614	0.57%
2018/06/22	1	16.90	0	0.00	16.85	1	2,957	0.03%
2018/06/14	11	17.44	5	17.35	17.35	6	2,904	0.21%
2018/06/11	5	18.10	0	0.00	18.00	5	2,838	0.18%
2018/06/04	25	18.29	17	18.32	18.50	8	2,726	0.29%
2018/06/01	5	17.95	0	0.00	17.95	5	2,590	0.19%
2018/05/30	20	17.55	0	0.00	17.65	20	2,589	0.77%
2018/05/16	0	0.00	6	17.60	17.70	-6	2,879	-0.21%
2018/05/11	0	0.00	2	17.75	17.65	-2	2,876	-0.07%
2018/05/10	0	0.00	2	17.43	17.45	-2	2,713	-0.07%
2018/05/04	1	17.15	0	0.00	17.10	1	2,552	0.04%
2018/04/10	2	16.70	2	16.70	16.70	0	3,115	0.00%
2018/03/22	1	16.50	0	0.00	16.35	1	3,297	0.03%
2018/02/27	1	16.95	0	0.00	16.90	1	3,498	0.03%
2018/02/26	2	17.40	0	0.00	17.30	2	3,399	0.06%
2018/02/23	0	0.00	20	16.25	16.30	-20	3,079	-0.65%
2018/02/22	0	0.00	1	15.60	15.60	-1	3,074	-0.03%
2018/02/12	3	15.32	2	15.25	15.25	1	3,154	0.03%
2018/02/09	2	15.30	2	15.15	15.30	0	3,152	0.00%
2018/02/06	23	15.83	15	15.55	15.40	8	3,239	0.25%
2018/02/05	0	0.00	1	16.25	16.20	-1	3,191	-0.03%
2018/02/02	2	16.23	3	16.27	16.15	-1	3,192	-0.03%
2018/02/01	1	15.90	1	16.05	15.90	0	3,192	0.00%
2018/01/31	3	15.90	1	15.95	15.90	2	3,223	0.06%
2018/01/25	1	16.35	0	0.00	16.35	1	3,338	0.03%
2018/01/22	0	0.00	10	16.50	16.40	-10	3,323	-0.30%
2018/01/19	3	16.70	0	0.00	16.60	3	3,287	0.09%
2018/01/18	13	16.88	0	0.00	16.80	13	3,254	0.40%
2018/01/17	5	17.45	20	17.55	17.20	-15	3,139	-0.48%
2018/01/03	0	0.00	4	16.50	16.40	-4	3,127	-0.13%