春源 (2010)-凱基-天母券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.25
漲跌
▲0.25
漲幅
+1.25%
成交量
678張
產業
上市鋼鐵類股▲0.95%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	20.45	0	0.00	20.40	5	1,854	0.27%
2024/05/17	5	21.00	0	0.00	21.15	5	1,749	0.29%
2024/04/29	2	22.40	2	22.55	22.60	0	1,464	0.00%
2024/04/18	0	0.00	4	21.00	21.90	-4	1,222	-0.33%
2024/04/15	0	0.00	2	21.30	21.25	-2	1,131	-0.18%
2024/04/12	0	0.00	1	21.20	21.25	-1	1,108	-0.09%
2024/04/11	1	21.50	0	0.00	21.55	1	1,083	0.09%
2024/04/10	2	21.90	2	21.15	21.20	0	1,056	0.00%
2024/04/09	4	21.41	2	21.55	21.90	2	1,008	0.20%
2023/11/06	0	0.00	3	16.35	16.35	-3	585	-0.51%
2023/08/29	0	0.00	1	17.45	17.40	-1	1,193	-0.08%
2023/08/21	0	0.00	1	17.10	16.90	-1	1,190	-0.08%
2023/05/17	0	0.00	1	16.60	16.80	-1	487	-0.21%
2022/08/02	1	16.00	1	16.00	16.05	0	859	0.00%
2022/07/19	10	15.75	10	16.05	16.05	0	1,037	0.00%
2022/07/01	1	15.50	0	0.00	15.40	1	1,702	0.06%
2022/06/28	1	16.90	0	0.00	16.90	1	1,722	0.06%
2022/06/20	1	17.60	0	0.00	16.75	1	2,028	0.05%
2022/06/16	0	0.00	10	18.00	18.00	-10	2,450	-0.41%
2022/06/13	1	18.65	0	0.00	18.45	1	2,505	0.04%
2022/06/10	1	19.35	0	0.00	19.30	1	2,517	0.04%
2022/06/08	0	0.00	30	20.10	20.10	-30	2,588	-1.16%
2022/05/13	0	0.00	10	18.85	18.85	-10	3,593	-0.28%
2022/05/11	30	19.00	0	0.00	19.00	30	3,559	0.84%
2022/05/09	1	19.50	0	0.00	19.65	1	3,555	0.03%
2022/05/03	1	21.10	0	0.00	21.10	1	3,569	0.03%
2022/04/28	2	21.75	0	0.00	21.55	2	3,562	0.06%
2022/04/13	0	0.00	0.3	25.57	25.65	-0.3	3,156	-0.01%
2022/04/11	0.3	24.93	0	0.00	24.75	0.3	3,038	0.01%
2022/03/22	0	0.00	2.7	25.67	26.05	-2.7	3,812	-0.07%
2022/03/21	1	24.75	0	0.00	24.75	1	3,469	0.03%
2022/03/07	0	0.00	20	24.25	24.30	-20	3,281	-0.61%
2022/02/25	0	0.00	5	24.40	24.40	-5	3,147	-0.16%
2022/02/23	1	24.65	0	0.00	24.65	1	3,078	0.03%
2022/02/18	0	23.00	0	0.00	23.10	0	2,816	0.00%
2022/02/10	0	0.00	20	23.18	23.10	-20	3,047	-0.66%
2022/01/26	1	21.00	0	0.00	21.10	1	3,161	0.03%
2022/01/25	1	21.40	0	0.00	21.15	1	3,186	0.03%
2022/01/24	1	21.95	0	0.00	21.60	1	3,195	0.03%
2022/01/19	1	22.20	0	0.00	22.15	1	3,234	0.03%
2022/01/12	1	22.70	0	0.00	22.50	1	3,354	0.03%
2022/01/05	0.2	23.98	0	0.00	23.80	0.2	3,428	0.00%
2022/01/04	0	0.00	10	23.90	23.80	-10	3,458	-0.29%
2021/12/27	0.4	24.75	0	0.00	24.25	0.4	3,629	0.01%
2021/12/22	0	0.00	10	25.55	25.70	-10	3,581	-0.28%
2021/12/21	0.1	25.68	6	25.69	26.00	-5.9	3,521	-0.17%
2021/12/20	1	24.60	10	24.05	24.60	-9	3,048	-0.30%
2021/12/17	0	0.00	5	23.65	23.40	-5	2,901	-0.17%
2021/12/15	0	0.00	7	23.21	23.25	-7	3,049	-0.23%
2021/12/02	0	0.00	1	22.05	22.00	-1	4,617	-0.02%
2021/11/24	0	0.00	1	23.00	22.95	-1	5,049	-0.02%
2021/11/19	0	0.00	12	21.80	21.85	-12	5,340	-0.22%
2021/11/11	1	23.95	0	0.00	23.20	1	5,818	0.02%
2021/10/15	1	23.55	0	0.00	23.65	1	7,690	0.01%
2021/10/06	0	0.00	1	24.30	23.40	-1	10,179	-0.01%
2021/10/05	0	0.00	5	23.25	24.00	-5	10,676	-0.05%
2021/09/29	1	25.30	0	0.00	25.10	1	12,872	0.01%
2021/09/23	6	26.74	0	0.00	26.60	6	16,937	0.04%
2021/09/22	0	0.00	24	27.92	26.45	-24	18,152	-0.13%
2021/09/17	25	29.41	6	29.55	29.15	19	18,522	0.10%
2021/09/15	1	29.45	1	29.95	30.15	0	19,654	0.00%
2021/09/14	1	29.70	0	0.00	30.00	1	20,561	0.00%
2021/09/13	3	29.35	5	29.59	30.40	-2	21,419	-0.01%
2021/09/02	0	0.00	3	27.43	27.35	-3	23,284	-0.01%
2021/09/01	2	28.15	2	28.63	28.35	0	23,290	0.00%
2021/08/31	4	27.99	3	27.82	28.45	1	23,212	0.00%
2021/08/27	1	27.15	0	0.00	27.50	1	23,510	0.00%
2021/08/26	13	28.35	12	27.61	27.50	1	23,775	0.00%
2021/08/24	2	26.58	4	26.43	26.85	-2	24,145	-0.01%
2021/08/23	2	27.05	0	0.00	26.80	2	24,862	0.01%
2021/08/13	1	27.35	0	0.00	27.25	1	25,896	0.00%
2021/08/12	10	28.34	0	0.00	28.65	10	26,078	0.04%
2021/08/09	1	28.90	1	28.70	28.30	0	26,485	0.00%
2021/08/06	5	28.70	1	28.85	28.30	4	26,579	0.02%
2021/08/02	1	29.90	1	29.85	30.00	0	28,603	0.00%
2021/07/30	0	0.00	1	29.60	28.65	-1	28,704	0.00%
2021/07/29	1	29.25	1	28.95	29.15	0	28,933	0.00%
2021/07/28	1	28.60	1	28.80	27.80	0	29,106	0.00%
2021/07/27	1	28.20	0	0.00	28.00	1	29,247	0.00%
2021/07/26	1	29.10	0	0.00	29.20	1	29,801	0.00%
2021/07/23	0	0.00	1	29.80	29.80	-1	30,272	0.00%
2021/07/22	0	0.00	1	30.05	29.00	-1	30,330	0.00%
2021/07/21	4	31.31	4	32.35	30.10	0	30,359	0.00%
2021/07/20	3	31.65	3	33.18	31.65	0	30,423	0.00%
2021/07/19	14	31.93	2	32.00	32.70	12	30,232	0.04%
2021/07/16	0	0.00	1	30.45	29.75	-1	30,334	0.00%
2021/07/15	4	30.00	9	30.09	30.90	-5	30,464	-0.02%
2021/07/14	3	28.25	1	28.15	28.40	2	30,640	0.01%
2021/07/12	27	34.24	44	34.50	32.95	-17	30,967	-0.05%
2021/07/09	6	33.36	4	33.54	32.60	2	30,915	0.01%
2021/07/08	14	32.01	4	32.34	33.80	10	30,765	0.03%
2021/07/07	1	32.30	1	32.10	31.50	0	30,255	0.00%
2021/07/06	1	34.20	1	34.05	33.05	0	30,418	0.00%
2021/07/05	5	34.51	14	34.13	34.15	-9	30,673	-0.03%
2021/07/02	271	34.72	417	34.50	32.80	-146	30,466	-0.48%	大買/大賣/鉅額交易
2021/07/01	208	34.14	44	34.51	33.95	164	30,043	0.55%	大買/鉅額交易
2021/06/30	10	33.95	1	34.00	34.15	9	28,581	0.03%
2021/06/29	2	30.73	22	30.42	31.05	-20	28,038	-0.07%
2021/06/28	10	27.48	1	27.20	28.25	9	26,841	0.03%
2021/06/25	6	25.65	8	26.08	25.70	-2	26,369	-0.01%
2021/06/24	10	24.90	36	24.27	24.55	-26	25,458	-0.10%
2021/06/23	229	24.50	216	24.40	23.90	13	24,931	0.05%	大買/大賣/
2021/06/22	120	24.55	95	24.76	25.10	25	24,066	0.10%	大買/
2021/06/18	3	23.50	7	23.42	23.65	-4	22,340	-0.02%
2021/06/16	0	0.00	12	22.45	22.45	-12	21,060	-0.06%
2021/06/15	1	21.90	0	0.00	21.90	1	20,528	0.00%
2021/06/11	13	21.53	1	21.40	21.80	12	20,396	0.06%
2021/06/03	4	22.69	0	0.00	22.75	4	19,573	0.02%
2021/06/02	21	21.90	25	21.68	22.30	-4	19,267	-0.02%
2021/05/31	70	22.36	70	22.17	21.30	0	18,863	0.00%
2021/05/28	6	20.77	2	20.70	20.65	4	18,208	0.02%
2021/05/18	0	0.00	1	19.25	19.25	-1	16,753	-0.01%
2021/05/11	3	26.23	6	26.64	24.55	-3	15,643	-0.02%
2021/05/10	1	26.00	2	25.50	26.05	-1	14,773	-0.01%
2021/05/06	2	24.90	1	25.25	24.50	1	13,718	0.01%
2021/05/05	3	23.77	3	23.98	23.55	0	13,265	0.00%
2021/05/04	1	22.10	0	0.00	22.50	1	12,982	0.01%
2021/05/03	20	25.70	22	26.63	24.25	-2	12,676	-0.02%
2021/04/29	41	24.85	43	24.98	24.70	-2	12,026	-0.02%
2021/04/28	60	24.88	60	24.08	24.10	0	11,478	0.00%
2021/04/26	5	24.22	2	24.70	25.30	3	11,057	0.03%
2021/04/23	0	0.00	6	23.95	23.35	-6	10,591	-0.06%
2021/04/22	2	24.50	143	25.23	24.50	-141	10,146	-1.39%	大賣/鉅額交易
2021/04/21	223	24.07	81	24.99	24.20	142	9,385	1.51%	大買/鉅額交易
2021/04/20	110	23.87	133	24.37	24.60	-23	9,037	-0.25%	大買/大賣/
2021/04/19	28	24.48	212	23.24	24.80	-184	8,590	-2.14%	大賣/鉅額交易
2021/04/16	220	22.58	157	21.85	22.55	63	8,114	0.78%	大買/大賣/
2021/04/15	204	21.00	59	21.13	21.25	145	7,565	1.92%	大買/鉅額交易
2021/04/14	192	20.13	510	20.43	20.15	-318	7,119	-4.47%	大買/大賣/鉅額交易
2021/04/13	393	20.26	70	21.10	19.80	323	6,735	4.80%	大買/鉅額交易
2021/04/12	290	19.38	340	19.66	20.20	-50	6,424	-0.78%	大買/大賣/
2021/04/09	50	18.24	0	0.00	18.40	50	5,931	0.84%
2021/04/06	0	0.00	70	15.40	15.50	-70	4,551	-1.54%
2021/03/29	0	0.00	2	14.20	14.15	-2	4,097	-0.05%
2021/03/25	71	14.21	0	0.00	14.05	71	4,986	1.42%
2021/03/22	1	14.00	0	0.00	13.95	1	5,237	0.02%
2021/03/19	0	0.00	2	13.80	13.80	-2	5,377	-0.04%
2021/03/08	1	13.75	0	0.00	13.75	1	6,226	0.02%
2021/03/05	1	13.70	1	14.00	13.70	0	6,255	0.00%
2021/03/04	0	0.00	2	14.50	14.05	-2	6,281	-0.03%
2021/03/03	0	0.00	14	13.85	14.05	-14	6,063	-0.23%
2021/02/26	4	13.60	0	0.00	13.55	4	5,963	0.07%
2021/02/25	3	13.77	0	0.00	13.75	3	5,991	0.05%
2021/02/24	2	13.70	4	13.75	13.70	-2	6,124	-0.03%
2021/02/23	5	14.28	0	0.00	14.15	5	6,076	0.08%
2021/02/22	4	13.30	5	13.30	13.30	-1	5,807	-0.02%
2021/02/19	7	13.24	0	0.00	13.25	7	5,874	0.12%
2021/01/07	1	13.70	0	0.00	13.70	1	6,179	0.02%
2021/01/04	0	0.00	40	14.45	14.35	-40	5,920	-0.68%
2020/12/22	1	15.00	0	0.00	14.05	1	5,165	0.02%
2020/12/21	10	15.20	9	15.10	15.20	1	4,799	0.02%
2020/12/17	2	14.65	0	0.00	14.20	2	4,181	0.05%
2020/12/11	4	14.20	1	13.35	13.65	3	3,598	0.08%
2020/12/10	31	14.12	0	0.00	14.10	31	3,344	0.93%
2020/11/30	0	0.00	2	13.80	13.70	-2	3,363	-0.06%
2020/11/26	0	0.00	2	13.30	13.40	-2	3,305	-0.06%
2020/11/18	0	0.00	1	13.05	13.05	-1	2,860	-0.03%
2020/11/06	0	0.00	2	11.70	11.65	-2	1,915	-0.10%
2020/09/16	0	0.00	1	11.20	11.25	-1	1,380	-0.07%
2020/09/11	1	11.50	0	0.00	11.30	1	1,211	0.08%
2020/08/03	0	0.00	1	9.88	9.86	-1	334	-0.30%
2020/06/10	1	9.82	0	0.00	9.82	1	355	0.28%
2019/08/15	3	10.00	0	0.00	10.00	3	417	0.72%
2019/08/13	4	10.10	0	0.00	10.15	4	408	0.98%
2019/08/02	15	10.10	0	0.00	10.10	15	384	3.90%
2019/08/01	2	10.20	0	0.00	10.15	2	379	0.53%