三陽工業 (2206)-凱基-天母券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
85.5
漲跌
▼2.1
漲幅
-2.40%
成交量
11,571張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	135	86.45	0	85.99	85.50	135	8,068	1.67%	大買/鉅額交易
2024/05/02	8	87.24	73	85.91	87.60	-65	7,893	-0.82%
2024/04/30	70	85.05	0	84.20	84.40	70	7,550	0.93%
2024/04/29	1	85.80	181	85.92	85.30	-180	7,379	-2.44%	大賣/鉅額交易
2024/04/26	213	84.98	113.1	85.94	83.60	99.9	7,120	1.40%	大買/大賣/
2024/04/25	85	84.48	159	85.14	84.40	-74	6,789	-1.09%	大賣/
2024/04/24	291	84.05	294	83.70	81.40	-3	6,318	-0.05%	大買/大賣/
2024/04/23	183	78.72	42	78.86	81.50	141	5,400	2.61%	大買/鉅額交易
2024/04/22	5	75.20	2	74.40	75.20	3	4,798	0.06%
2024/04/19	2	74.10	0	0.00	74.10	2	4,755	0.04%
2024/04/18	2	75.10	4	75.40	75.80	-2	4,700	-0.04%
2024/04/17	2	75.50	2	76.00	75.50	0	4,683	0.00%
2024/04/16	2	73.45	0	0.00	72.70	2	4,610	0.04%
2024/04/12	0	0.00	1	75.50	75.20	-1	4,415	-0.02%
2024/04/11	5	75.00	0	0.00	74.50	5	4,398	0.11%
2024/04/09	0	0.00	1	75.50	75.80	-1	4,757	-0.02%
2024/04/08	0	0.00	2	75.80	75.80	-2	4,802	-0.04%
2024/03/28	3	76.47	5	76.56	76.60	-2	4,681	-0.04%
2024/03/21	7	77.91	7	77.40	77.00	0	4,551	0.00%
2024/03/20	4	77.40	4	77.20	78.00	0	4,493	0.00%
2024/03/18	1	75.60	1	75.80	75.50	0	4,242	0.00%
2024/03/15	6	74.12	5	74.10	73.90	1	4,206	0.02%
2024/03/08	8	75.23	8	75.23	74.50	0	4,013	0.00%
2024/03/07	1	76.50	0	0.00	76.00	1	3,928	0.03%
2024/03/06	2	78.50	0	0.00	77.20	2	3,856	0.05%
2024/03/05	8	77.49	8	77.00	77.00	0	3,702	0.00%
2024/03/01	2	77.10	33	75.82	78.20	-31	3,347	-0.93%
2024/02/29	20	73.60	0	0.00	74.70	20	3,031	0.66%
2024/02/27	1	73.60	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	120	75.20	75.10	-120	3,108	-3.86%	大賣/鉅額交易
2024/02/16	0	0.00	120	74.62	74.30	-120	3,058	-3.92%	大賣/鉅額交易
2024/01/26	0	0.00	70	72.16	71.80	-70	3,296	-2.12%
2024/01/24	0	0.00	10	71.70	71.40	-10	3,314	-0.30%
2024/01/23	0	0.00	10	71.05	71.00	-10	3,347	-0.30%
2024/01/17	130	69.35	0	0.00	68.70	130	3,430	3.79%	大買/鉅額交易
2024/01/16	90	70.17	0	0.00	70.20	90	3,405	2.64%
2024/01/15	2	71.20	2	70.70	71.00	0	3,379	0.00%
2024/01/05	0	0.00	1	72.40	72.20	-1	3,769	-0.03%
2024/01/04	2	76.00	2	73.30	73.40	0	3,788	0.00%
2024/01/03	1	74.90	180	74.89	74.80	-179	3,632	-4.93%	大賣/鉅額交易
2023/12/28	0	0.00	10	71.20	71.60	-10	3,544	-0.28%
2023/12/27	0	0.00	25	70.92	70.70	-25	3,609	-0.69%
2023/12/26	10	70.20	0	0.00	70.60	10	3,706	0.27%
2023/12/25	0	0.00	5	71.30	70.70	-5	3,864	-0.13%
2023/12/21	20	70.20	0	0.00	70.30	20	4,189	0.48%
2023/12/20	10	70.40	0	0.00	70.60	10	4,404	0.23%
2023/12/19	30	70.53	20	70.60	70.30	10	4,447	0.22%
2023/12/18	130	71.05	2	71.40	70.80	128	4,475	2.86%	大買/鉅額交易
2023/12/15	60	72.43	1	72.50	72.10	59	4,477	1.32%
2023/12/08	0	73.10	0	0.00	73.20	0	4,621	0.00%
2023/12/06	0	0.00	51	73.52	73.70	-51	4,719	-1.08%
2023/12/05	51	72.68	4	72.60	72.50	47	4,703	1.00%
2023/11/30	1	72.80	0	0.00	72.80	1	4,888	0.02%
2023/11/27	22	73.33	0	0.00	73.20	22	5,389	0.41%
2023/11/21	0	73.30	0	0.00	73.50	0	5,492	0.00%
2023/11/16	0	0.00	2	73.10	73.30	-2	5,520	-0.04%
2023/11/15	0	0.00	2	72.40	72.40	-2	5,523	-0.04%
2023/11/14	4	72.00	0	0.00	71.50	4	5,597	0.07%
2023/11/13	29	72.29	0	0.00	71.80	29	5,644	0.51%
2023/11/10	33	72.41	0	0.00	73.00	33	5,786	0.57%
2023/11/09	20	72.50	0	0.00	72.80	20	6,017	0.33%
2023/11/08	0	0.00	10	72.70	72.40	-10	6,229	-0.16%
2023/11/07	10	71.80	0	0.00	71.70	10	6,338	0.16%
2023/11/02	0	0.00	20	68.90	68.90	-20	7,125	-0.28%
2023/10/31	20	66.60	0	0.00	66.50	20	7,527	0.27%
2023/10/27	0	0.00	52	69.62	68.30	-52	8,066	-0.64%
2023/10/26	34	69.89	0	0.00	69.60	34	8,247	0.41%
2023/10/25	18	71.11	20	70.65	70.80	-2	8,297	-0.02%
2023/10/24	20	69.93	0	0.00	70.00	20	8,337	0.24%
2023/10/17	29	71.27	29	70.80	70.80	0	9,277	0.00%
2023/10/11	0	0.00	30	73.90	72.40	-30	9,624	-0.31%
2023/10/06	30	73.88	15	74.30	73.80	15	9,717	0.15%
2023/10/05	15	73.83	0	0.00	73.90	15	9,861	0.15%
2023/10/04	35	74.83	97.2	74.46	73.40	-62.2	9,957	-0.62%
2023/10/03	60.1	76.49	0.4	75.96	75.70	59.8	9,996	0.60%
2023/10/02	1.1	77.00	0	0.00	76.60	1.1	10,056	0.01%
2023/09/28	18.3	78.14	33	76.76	77.70	-14.7	10,054	-0.15%
2023/09/27	15	75.20	0	0.00	75.10	15	10,021	0.15%
2023/09/26	0	77.30	1	77.00	75.90	-1	10,196	-0.01%
2023/09/25	16	76.38	61	76.78	77.60	-45	10,246	-0.44%
2023/09/22	20	72.20	6	72.40	72.30	14	10,236	0.14%
2023/09/21	20	73.98	0	0.00	73.40	20	10,374	0.19%
2023/09/20	0	0.00	8	76.30	75.40	-8	10,506	-0.08%
2023/09/19	8	75.96	275	76.14	75.80	-267	10,806	-2.47%	大賣/鉅額交易
2023/09/12	50	71.66	0	0.00	71.60	50	11,564	0.43%
2023/09/06	0	0.00	10	75.70	75.30	-10	12,879	-0.08%
2023/09/05	70	74.51	1	75.10	76.30	69	13,385	0.52%
2023/09/01	0	0.00	20	77.70	75.50	-20	14,278	-0.14%
2023/08/30	0	0.00	110	73.89	74.00	-110	15,301	-0.72%	大賣/鉅額交易
2023/08/22	80	71.00	4	71.00	71.00	76	17,296	0.44%
2023/08/18	172	72.00	2	73.40	71.50	170	17,671	0.96%	大買/鉅額交易
2023/08/17	4	72.00	47	73.23	73.40	-43	17,866	-0.24%
2023/08/16	96	71.41	17	71.24	71.70	79	18,238	0.43%
2023/08/15	12	73.13	2	74.20	73.00	10	18,713	0.05%
2023/08/14	3	76.20	361	77.95	74.20	-358	19,227	-1.86%	大賣/鉅額交易
2023/08/11	242	77.76	207	78.93	77.50	35	19,757	0.18%	大買/大賣/
2023/08/10	243	79.22	0	0.00	79.00	243	20,170	1.20%	大買/鉅額交易
2023/08/09	72	81.49	3	83.00	82.30	69	20,328	0.34%
2023/08/08	66	81.04	67.5	80.88	83.40	-1.5	20,506	-0.01%
2023/08/07	48	77.97	33	78.60	79.10	15	20,426	0.07%
2023/08/04	54	78.65	83	77.27	77.50	-29	20,510	-0.14%
2023/08/02	29	80.98	90	80.08	81.80	-61	20,505	-0.30%
2023/08/01	40	77.78	5	79.90	78.80	35	20,298	0.17%
2023/07/31	57	79.93	10	79.30	78.90	47	20,437	0.23%
2023/07/28	10	78.25	0	0.00	78.40	10	21,027	0.05%
2023/07/27	0	0.00	133	77.68	77.40	-133	21,290	-0.62%	大賣/鉅額交易
2023/07/26	133	76.99	0	0.00	76.10	133	21,842	0.61%	大買/鉅額交易
2023/07/25	19	77.72	20	78.15	78.00	-1	22,172	0.00%
2023/07/24	2	76.80	0	0.00	77.10	2	22,230	0.01%
2023/07/21	39.5	80.07	45	80.17	78.10	-5.5	22,378	-0.02%
2023/07/20	55	82.21	49	83.02	83.00	6	22,924	0.03%
2023/07/19	9	78.44	7	78.31	78.60	2	22,563	0.01%
2023/07/18	2	76.60	158	76.88	77.00	-156	23,014	-0.68%	大賣/鉅額交易
2023/07/17	13	78.55	160	79.06	78.90	-147	23,088	-0.64%	大賣/鉅額交易
2023/07/14	2	80.20	20	80.60	80.10	-18	23,230	-0.08%
2023/07/13	0	0.00	365	80.32	80.40	-365	23,478	-1.55%	大賣/鉅額交易
2023/07/12	65	80.88	450	80.65	80.80	-385	24,097	-1.60%	大賣/鉅額交易
2023/07/11	0	0.00	76	83.96	82.20	-76	24,082	-0.32%
2023/07/10	38	82.14	0	0.00	83.10	38	24,382	0.16%
2023/07/07	38	83.63	1	83.70	83.80	37	24,802	0.15%
2023/07/06	15	85.33	69	86.05	85.20	-54	25,449	-0.21%
2023/07/05	34	85.97	0	0.00	85.50	34	25,607	0.13%
2023/07/04	22	87.60	49	88.02	87.30	-27	25,626	-0.11%
2023/07/03	49	87.08	0	0.00	86.60	49	25,393	0.19%
2023/06/30	2	89.05	0	0.00	89.50	2	25,111	0.01%
2023/06/29	20	84.60	30	86.11	86.30	-10	24,901	-0.04%
2023/06/28	15	86.13	15	86.21	86.30	0	24,739	0.00%
2023/06/27	19	84.70	130	89.50	85.00	-111	24,643	-0.45%	大賣/鉅額交易
2023/06/26	123	88.61	15	88.63	88.30	108	24,365	0.44%	大買/鉅額交易
2023/06/21	17	90.46	120	92.20	91.10	-103	24,200	-0.43%	大賣/鉅額交易
2023/06/20	109	90.32	21	91.11	91.50	88	24,116	0.36%	大買/
2023/06/19	34	93.23	80	93.61	93.10	-46	23,817	-0.19%
2023/06/16	90	92.41	30	94.13	91.80	60	23,663	0.25%
2023/06/15	35	93.07	125	93.68	92.70	-90	23,458	-0.38%	大賣/
2023/06/14	50	91.63	10	93.90	91.70	40	23,270	0.17%
2023/06/13	157	92.87	76	94.10	92.60	81	23,110	0.35%	大買/
2023/06/12	0	0.00	1	95.40	93.20	-1	22,559	0.00%
2023/06/09	4	97.73	3	96.33	97.80	1	22,141	0.00%
2023/06/08	0	94.90	0	0.00	92.20	0	21,646	0.00%
2023/06/07	0	0.00	0	92.50	94.50	0	21,228	0.00%
2023/06/06	18	93.14	84	91.97	91.50	-66	20,534	-0.32%
2023/06/05	86	90.02	24	91.12	90.20	62	19,783	0.31%
2023/06/02	5	86.80	12	81.96	88.10	-7	19,329	-0.04%
2023/06/01	28	78.85	19	79.27	80.10	9	18,824	0.05%
2023/05/31	8	77.87	116	75.80	79.60	-108	18,523	-0.58%	大賣/鉅額交易
2023/05/30	165	75.00	54	75.67	74.50	111	18,051	0.61%	大買/鉅額交易
2023/05/29	5	73.40	351	72.31	74.20	-346	17,676	-1.96%	大賣/鉅額交易
2023/05/26	156	70.77	21	71.40	70.20	135	17,338	0.78%	大買/鉅額交易
2023/05/25	213	72.18	20	72.36	71.50	193	17,169	1.12%	大買/鉅額交易
2023/05/24	38	71.20	38	72.07	72.30	0	16,995	0.00%
2023/05/23	63	71.60	98	72.55	72.50	-35	16,984	-0.21%
2023/05/22	54	72.11	98	71.18	71.90	-44	16,771	-0.26%
2023/05/19	115	70.63	20	70.26	70.00	95	16,387	0.58%	大買/
2023/05/18	112	67.07	112	67.75	68.60	0	15,863	0.00%	大買/大賣/
2023/05/17	79	63.63	78	64.33	66.30	1	15,491	0.01%
2023/05/16	81	61.09	128	61.70	60.80	-47	14,738	-0.32%	大賣/
2023/05/15	83	59.88	37	60.35	61.30	46	14,273	0.32%
2023/05/12	60	57.90	10	60.00	59.50	50	13,911	0.36%
2023/05/11	60	57.90	10	60.00	57.40	50	13,424	0.37%
2023/05/10	11	58.89	0	58.80	59.30	11	13,106	0.08%
2023/05/09	3	59.63	4	60.03	58.20	-1	12,898	-0.01%
2023/05/08	0	0.00	23	58.93	60.10	-23	12,595	-0.18%
2023/05/05	38	59.22	17	59.75	59.20	21	12,370	0.17%
2023/05/04	6	59.03	2	59.45	60.00	4	12,101	0.03%
2023/05/03	2	57.35	2	57.50	57.70	0	11,301	0.00%
2023/05/02	1	58.10	1	55.50	58.50	0	10,980	0.00%
2023/04/28	1	54.69	5	54.66	54.70	-4	10,411	-0.04%
2023/04/27	6	54.83	1	53.70	53.80	5	9,990	0.05%
2023/04/26	2	53.30	0	0.00	53.20	2	9,766	0.02%
2023/04/25	1	56.20	2	57.65	53.20	-1	9,472	-0.01%
2023/04/21	1	52.50	0	0.00	53.50	1	8,485	0.01%
2023/04/20	0	0.00	0	52.50	53.00	0	7,788	0.00%
2023/04/19	1	53.50	1	54.00	54.00	0	7,525	0.00%
2023/04/18	0	54.70	3	53.40	53.20	-3	7,243	-0.04%
2023/04/17	0	0.00	2	54.70	54.40	-2	6,915	-0.03%
2023/04/13	12	47.50	12	47.50	47.45	0	5,970	0.00%
2023/04/12	3	48.43	5	48.08	50.00	-2	5,529	-0.04%
2023/04/11	1	45.41	1	45.85	45.50	0	4,948	0.00%
2023/04/10	2	42.58	24	44.92	45.25	-22	4,171	-0.53%
2023/04/07	1	41.15	10	40.65	41.15	-9	3,913	-0.23%
2023/03/28	1	38.55	0	0.00	38.50	1	3,879	0.03%
2023/03/24	1	38.85	0	0.00	38.85	1	3,901	0.03%
2023/03/16	11	39.41	0	0.00	38.80	11	3,985	0.28%
2023/03/15	2	40.10	0	0.00	39.80	2	3,921	0.05%
2023/03/09	0	0.00	1	41.30	41.65	-1	3,993	-0.03%
2023/03/08	1	41.40	0	0.00	41.65	1	3,983	0.03%
2023/02/24	2	39.85	0	0.00	39.80	2	3,920	0.05%
2023/02/21	2	40.05	1	39.96	39.80	1	3,778	0.03%
2023/02/17	0	0.00	1	39.35	39.40	-1	3,564	-0.03%
2023/02/16	1	38.40	0	0.00	38.85	1	3,501	0.03%
2023/02/15	0	38.15	0	0.00	38.30	0	3,490	0.00%
2023/01/12	0	0.00	2	33.85	34.20	-2	3,064	-0.07%
2023/01/11	0	0.00	2	34.10	34.00	-2	3,048	-0.07%
2023/01/05	0	0.00	2	34.15	34.20	-2	3,187	-0.06%
2022/12/23	1	33.70	0	0.00	33.70	1	3,647	0.03%
2022/12/22	2	33.75	0	0.00	33.55	2	3,843	0.05%
2022/12/07	1	37.50	0	0.00	37.15	1	4,484	0.02%
2022/12/05	4	38.22	4	37.76	37.75	0	4,428	0.00%
2022/10/14	0	0.00	10	37.35	36.85	-10	4,626	-0.22%
2022/10/13	10	36.60	0	0.00	36.10	10	4,672	0.21%
2022/10/12	0	0.00	2	37.75	38.50	-2	4,712	-0.04%
2022/10/03	1	37.65	0	0.00	37.35	1	5,003	0.02%
2022/09/29	4	40.21	3	40.30	40.10	1	4,925	0.02%
2022/09/28	21	40.52	3	41.00	40.30	18	4,745	0.38%
2022/09/27	2	40.55	1	39.80	41.70	1	4,676	0.02%
2022/09/26	1	39.50	1	39.95	39.50	0	4,500	0.00%
2022/09/22	2	41.25	0	0.00	41.40	2	4,608	0.04%
2022/09/21	1	40.70	0	0.00	40.95	1	4,694	0.02%
2022/09/20	1	38.60	0	0.00	39.20	1	4,523	0.02%
2022/09/19	1	38.75	15	38.75	39.05	-14	4,655	-0.30%
2022/09/16	0	0.00	20	38.15	38.10	-20	4,830	-0.41%
2022/09/15	0	0.00	55	38.03	37.85	-55	5,229	-1.05%
2022/08/25	90	35.85	0	0.00	35.65	90	6,968	1.29%
2022/08/23	0	0.00	1	35.10	35.25	-1	6,934	-0.01%
2022/08/15	0	0.00	0	35.70	35.70	0	7,099	0.00%
2022/08/11	0	37.85	0	0.00	37.60	0	6,912	0.00%
2022/08/02	1	37.80	0	0.00	38.05	1	6,709	0.01%
2022/07/27	0	37.95	5	38.10	37.95	-5	6,500	-0.08%
2022/07/26	5	38.20	0	0.00	37.75	5	6,453	0.08%
2022/07/25	0	0.00	60	35.88	37.80	-60	6,271	-0.96%
2022/07/21	60	35.18	0	0.00	35.20	60	6,049	0.99%
2022/07/15	0	0.00	70	35.96	36.00	-70	5,685	-1.23%
2022/07/07	0	0.00	10	34.80	34.80	-10	5,139	-0.19%
2022/07/06	10	33.70	0	0.00	33.50	10	5,062	0.20%
2022/06/30	40	35.15	0	0.00	35.25	40	4,766	0.84%
2022/06/29	0	0.00	103	35.50	36.20	-103	4,638	-2.22%	大賣/鉅額交易
2022/06/27	33	35.24	0	0.00	35.25	33	4,362	0.76%
2022/06/21	100	35.55	0	0.00	35.15	100	3,126	3.20%
2022/06/17	1	33.95	3	34.00	34.80	-2	2,472	-0.08%
2022/06/16	26	34.09	24	33.28	33.60	2	2,146	0.09%
2022/06/14	3	31.32	3	31.55	32.00	0	1,409	0.00%
2022/06/02	0	0.00	1	32.10	32.10	-1	1,228	-0.08%
2022/05/26	1	29.90	0	0.00	30.80	1	1,052	0.10%
2022/05/25	0	0.00	1	29.90	29.90	-1	911	-0.11%
2022/05/23	30	28.70	0	0.00	28.70	30	822	3.65%
2022/05/19	10	28.70	0	0.00	28.85	10	845	1.18%
2022/05/18	0	0.00	1	28.95	28.95	-1	880	-0.11%
2022/05/13	20	26.78	0	0.00	26.95	20	874	2.29%
2022/05/12	40	26.85	0	0.00	26.55	40	875	4.57%
2022/03/29	0	0.00	1	28.80	28.75	-1	871	-0.11%
2022/03/14	37	28.01	0	0.00	27.95	37	844	4.38%
2022/03/11	1	28.00	0	0.00	28.00	1	847	0.12%
2022/03/10	20	28.00	0	0.00	28.00	20	848	2.36%
2022/03/09	3	27.25	0	0.00	27.70	3	840	0.36%
2022/03/08	0	0.00	10	27.95	27.15	-10	836	-1.20%
2022/03/07	0	0.00	0	28.00	27.95	0	816	0.00%
2022/03/04	20	28.55	0	0.00	28.50	20	802	2.49%
2022/03/02	10	28.55	0	0.00	28.55	10	791	1.26%
2022/02/24	60	28.77	0	0.00	28.20	60	771	7.78%
2022/02/23	80	28.96	0	0.00	28.95	80	753	10.62%
2022/02/21	105	29.21	0	0.00	29.40	105	730	14.38%	大買/鉅額交易
2022/02/18	35	29.06	0	0.00	29.25	35	708	4.94%
2022/02/17	1	29.30	0	0.00	29.05	1	666	0.15%
2022/02/10	1	27.25	0	0.00	27.20	1	578	0.17%
2022/02/09	21	27.18	0	0.00	27.25	21	576	3.64%
2022/02/07	19	26.97	0	0.00	27.20	19	565	3.36%
2022/01/26	10	26.80	0	0.00	26.80	10	555	1.80%
2022/01/24	10	26.85	0	0.00	26.95	10	547	1.83%
2022/01/21	47	27.08	0	0.00	27.05	47	545	8.61%
2022/01/20	13	27.09	0	0.00	27.25	13	542	2.40%
2022/01/19	50	27.06	0	0.00	27.15	50	542	9.22%
2022/01/18	0	0.00	10	27.30	27.35	-10	544	-1.84%
2022/01/17	100	27.32	0	0.00	27.15	100	543	18.39%
2022/01/14	80	27.48	0	0.00	27.55	80	545	14.67%
2022/01/13	21	27.57	0	0.00	27.65	21	586	3.58%
2022/01/12	39	27.26	0	0.00	27.40	39	585	6.67%
2022/01/11	100	27.63	0	0.00	27.45	100	582	17.16%
2022/01/10	100	27.61	0	0.00	27.85	100	565	17.69%
2021/12/29	10	27.05	0	0.00	27.05	10	520	1.92%
2021/10/07	0	0.00	5	26.50	26.45	-5	877	-0.57%
2021/08/25	5	25.95	0	0.00	26.10	5	1,212	0.41%
2021/08/16	1	26.30	0	0.00	26.80	1	1,226	0.08%
2021/06/23	2	29.80	0	0.00	29.80	2	2,835	0.07%
2021/05/17	2	25.90	0	0.00	25.95	2	3,164	0.06%
2021/05/12	0	0.00	20	26.23	26.20	-20	3,017	-0.66%
2021/04/20	0	0.00	1	32.30	32.30	-1	2,984	-0.03%
2021/04/16	0	0.00	1	31.50	31.45	-1	3,448	-0.03%
2021/04/08	0	0.00	0.1	31.25	30.95	-0.1	4,097	0.00%
2021/04/07	0	0.00	1	30.95	31.15	-1	4,110	-0.02%
2021/03/29	0	0.00	1	31.65	31.90	-1	4,237	-0.02%
2021/03/24	3	31.37	1	31.30	31.30	2	4,399	0.05%
2021/03/17	1	30.90	2	31.00	30.80	-1	4,743	-0.02%
2021/03/11	13	31.81	0	0.00	31.55	13	5,376	0.24%
2021/03/09	2	30.85	0	0.00	30.80	2	6,249	0.03%
2021/02/22	0	0.00	3	32.55	32.75	-3	8,964	-0.03%
2021/01/20	0	0.00	15	32.03	31.65	-15	9,183	-0.16%
2021/01/18	0	0.00	1	33.50	33.65	-1	9,016	-0.01%
2021/01/15	10	34.60	0	0.00	34.05	10	8,946	0.11%
2021/01/14	2	35.95	0	0.00	35.85	2	8,803	0.02%
2021/01/13	3	37.15	10	36.90	36.50	-7	8,726	-0.08%
2021/01/12	5	38.10	0	0.00	37.20	5	8,606	0.06%
2021/01/11	5	37.05	0	0.00	37.15	5	8,148	0.06%
2021/01/08	0	0.00	2	35.68	36.00	-2	7,956	-0.03%
2021/01/05	10	36.00	0	0.00	35.60	10	7,571	0.13%
2021/01/04	0	0.00	1	36.40	36.60	-1	7,495	-0.01%
2020/12/31	1	34.95	0	0.00	35.70	1	7,298	0.01%
2020/12/25	0	0.00	1	34.40	34.00	-1	6,929	-0.01%
2020/12/24	0	0.00	4	34.45	34.20	-4	6,887	-0.06%
2020/12/11	1	35.70	0	0.00	33.95	1	6,320	0.02%
2020/12/09	1	34.80	0	0.00	35.00	1	6,043	0.02%
2020/12/03	5	34.20	4	33.80	33.80	1	5,105	0.02%
2020/12/02	1	37.90	0	0.00	37.50	1	4,553	0.02%
2020/12/01	52	37.18	51	37.59	36.40	1	4,037	0.02%
2020/11/30	2	36.40	0	0.00	37.05	2	3,013	0.07%
2020/11/27	4	32.74	3	33.00	33.70	1	2,808	0.04%
2020/11/26	1	29.90	0	0.00	30.65	1	2,541	0.04%
2020/11/25	1	29.25	0	0.00	30.10	1	2,501	0.04%
2020/11/23	0	0.00	2	29.30	29.30	-2	2,224	-0.09%
2020/11/20	0	0.00	3	27.85	27.70	-3	2,043	-0.15%
2020/11/19	1	27.50	0	0.00	28.00	1	2,005	0.05%
2020/11/18	23	27.59	20	28.10	27.80	3	1,911	0.16%
2020/11/17	0	0.00	1	25.70	25.85	-1	1,673	-0.06%
2020/11/16	0	0.00	3	25.68	25.55	-3	1,632	-0.18%
2020/10/07	0	0.00	1	23.40	23.35	-1	1,957	-0.05%
2020/10/05	1	22.65	0	0.00	22.75	1	1,941	0.05%
2020/09/09	0	0.00	1	23.05	23.80	-1	1,881	-0.05%
2020/09/08	0	0.00	1	23.15	23.15	-1	1,855	-0.05%
2020/08/25	2	24.53	0	0.00	24.10	2	1,706	0.12%
2020/08/19	0	0.00	1	23.60	23.60	-1	1,527	-0.07%
2020/08/17	1	23.70	0	0.00	23.65	1	1,478	0.07%
2020/08/14	1	23.00	0	0.00	23.15	1	1,392	0.07%
2020/08/07	4	22.70	0	0.00	22.70	4	1,201	0.33%
2020/08/06	0	0.00	1	21.35	21.70	-1	1,103	-0.09%
2020/04/17	0	19.70	0	0.00	19.60	0	953	0.00%
2019/11/15	3	21.20	0	0.00	21.15	3	921	0.33%
2019/10/22	1	22.20	0	0.00	22.05	1	856	0.12%
2019/08/05	2	20.50	0	0.00	20.45	2	2,051	0.10%
2019/07/30	3	21.00	0	0.00	20.95	3	2,033	0.15%
2018/11/08	0	0.00	6	19.75	19.65	-6	683	-0.88%
2018/11/07	6	19.60	0	0.00	19.65	6	676	0.89%
2018/10/12	1	19.95	1	20.20	20.40	0	614	0.00%
2018/08/28	0	0.00	2	21.05	20.95	-2	819	-0.24%
2018/08/01	0	0.00	2	21.05	21.20	-2	1,181	-0.17%
2018/07/25	3	20.95	0	0.00	21.05	3	1,227	0.24%
2018/07/05	0	0.00	1	21.40	21.45	-1	1,548	-0.06%
2018/06/04	0	0.00	1	21.85	21.90	-1	1,702	-0.06%
2018/06/01	3	22.70	1	22.85	22.30	2	1,671	0.12%
2018/05/28	1	21.00	0	0.00	21.15	1	1,422	0.07%
2018/04/11	0	0.00	0.3	22.35	22.45	-0.3	1,671	-0.02%
2018/03/08	10	21.40	10	21.55	21.40	0	1,288	0.00%