台亞 (2340)-凱基-天母券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
31.30
漲跌
▲0.60
漲幅
+1.95%
成交量
774張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	31.05	2	30.85	31.30	0	1,720	0.00%
2024/11/19	2	30.80	2	30.95	31.00	0	1,798	0.00%
2024/11/06	0	0.00	2	35.05	35.25	-2	1,794	-0.11%
2024/10/24	0	37.25	0	0.00	37.15	0	1,995	0.00%
2024/10/23	0	37.80	0	0.00	37.25	0	1,999	0.00%
2024/10/17	3	37.10	3	37.25	37.10	0	2,081	0.00%
2024/10/14	0	37.20	0	0.00	37.10	0	2,145	0.00%
2024/10/11	0	37.35	0	0.00	36.95	0	2,172	0.00%
2024/10/01	0	37.80	0	0.00	37.80	0	2,338	0.00%
2024/09/26	2	37.45	0	0.00	37.25	2	2,536	0.08%
2024/09/24	0	37.20	0	0.00	37.10	0	2,593	0.00%
2024/09/23	0.1	37.35	0	0.00	37.00	0.1	2,595	0.00%
2024/09/20	0	36.50	0	0.00	36.40	0	2,598	0.00%
2024/09/18	3	37.00	0	0.00	35.45	3	2,680	0.11%
2024/09/13	0	34.90	0	0.00	35.15	0	2,726	0.00%
2024/09/04	0.1	36.15	0	0.00	35.05	0.1	2,795	0.00%
2024/09/02	0	39.59	0	0.00	39.35	0	2,769	0.00%
2024/08/29	0.1	40.09	0.4	39.70	40.00	-0.4	2,672	-0.01%
2024/08/28	0	0.00	2	38.45	38.00	-2	2,560	-0.08%
2024/08/27	0.1	37.70	0	0.00	38.40	0.1	2,536	0.00%
2024/08/26	0	0.00	1	37.35	37.70	-1	2,550	-0.04%
2024/08/23	0	35.90	0	0.00	36.35	0	2,569	0.00%
2024/08/22	2.1	36.62	5	36.00	35.95	-2.9	2,693	-0.11%
2024/08/21	0	34.93	0	0.00	34.55	0	2,728	0.00%
2024/08/19	0	34.85	0	0.00	34.80	0	2,821	0.00%
2024/08/13	3	33.75	0	0.00	33.85	3	2,796	0.11%
2024/08/08	0.1	34.53	0	0.00	34.30	0.1	2,799	0.00%
2024/08/05	0.1	33.95	0	0.00	33.10	0.1	2,713	0.00%
2024/07/18	1	43.50	0	0.00	43.00	1	2,513	0.04%
2024/07/17	2	43.50	2.1	43.92	43.30	-0.1	2,475	0.00%
2024/07/05	0	44.08	0	0.00	44.20	0	2,409	0.00%
2024/07/03	0	0.00	0	44.08	43.65	0	2,329	0.00%
2024/07/02	0.1	43.00	0	0.00	42.55	0.1	2,209	0.00%
2024/07/01	0	42.75	0	0.00	42.10	0	2,147	0.00%
2024/06/27	0	40.60	0	0.00	40.05	0	2,071	0.00%
2024/06/26	0	41.45	0	0.00	40.65	0	2,057	0.00%
2024/06/25	0	41.10	0	0.00	41.30	0	2,037	0.00%
2024/06/24	1	42.40	0	0.00	41.85	1	2,004	0.05%
2024/06/21	0	42.32	0	0.00	42.15	0	1,964	0.00%
2024/06/20	0	42.05	0	0.00	42.10	0	1,931	0.00%
2024/06/18	0.1	41.31	0	0.00	41.50	0.1	1,835	0.00%
2024/06/17	0	40.80	0	0.00	40.70	0	1,795	0.00%
2024/06/14	0	40.00	1	39.75	39.80	-1	1,788	-0.06%
2024/06/07	2	41.25	2	41.15	41.05	0	1,848	0.00%
2024/06/04	0	0.00	0	40.70	40.50	0	1,856	0.00%
2024/05/30	0	41.90	0	0.00	41.10	0	2,030	0.00%
2024/05/29	1	41.90	1	41.45	41.30	0	2,023	0.00%
2024/05/28	1	42.50	0	0.00	42.40	1	1,972	0.05%
2024/05/14	2	37.55	0	0.00	37.55	2	1,721	0.12%
2024/05/08	0	0.00	0.3	38.20	38.40	-0.3	1,722	-0.02%
2024/03/07	2	41.45	3	40.95	41.00	-1	1,568	-0.06%
2024/03/06	1	42.15	0	0.00	42.10	1	1,551	0.06%
2024/03/01	0	41.50	0	0.00	41.10	0	1,459	0.00%
2024/02/26	0	42.55	0	0.00	42.80	0	1,544	0.00%
2024/01/22	0	0.00	2	44.73	44.65	-2	1,844	-0.11%
2023/11/14	0	0.00	2	46.10	45.70	-2	4,420	-0.05%
2023/11/10	2	44.58	0	0.00	44.60	2	4,533	0.04%
2023/09/14	0	0.00	2	51.00	51.40	-2	15,231	-0.01%
2023/09/13	1	51.60	1	51.30	49.60	0	15,111	0.00%
2023/09/01	0	51.50	0	0.00	50.20	0	14,339	0.00%
2023/08/30	2	49.20	0	0.00	49.20	2	14,254	0.01%
2023/08/29	0	0.00	3	48.90	49.60	-3	14,161	-0.02%
2023/08/24	5	48.52	2	48.50	48.25	3	13,895	0.02%
2023/08/23	0	0.00	1	48.30	48.40	-1	13,859	-0.01%
2023/08/11	0	0.00	1	48.65	48.70	-1	13,417	-0.01%
2023/08/08	0	0.00	1	51.40	51.20	-1	13,188	-0.01%
2023/07/28	1	52.80	0	0.00	53.20	1	12,507	0.01%
2023/07/27	0	53.50	4	53.40	53.00	-4	12,373	-0.03%
2023/07/26	2	55.05	2	55.74	54.70	0	12,012	0.00%
2023/07/25	1	54.90	1	54.90	54.20	0	11,587	0.00%
2023/07/24	0	53.30	0	53.80	53.50	0	11,384	0.00%
2023/07/21	0	0.00	1	53.00	53.10	-1	11,262	-0.01%
2023/07/19	3	53.37	1	55.20	53.20	2	11,038	0.02%
2023/07/18	1	54.31	0	0.00	53.30	1	10,768	0.01%
2023/07/17	0.1	56.95	5	56.24	57.30	-4.9	10,186	-0.05%
2023/07/14	2	53.20	3	54.07	53.70	-1	9,505	-0.01%
2023/07/13	1	51.80	2	52.30	51.00	-1	9,074	-0.01%
2023/07/12	1	50.80	9	51.04	50.60	-8	8,779	-0.09%
2023/07/11	10	52.74	3.3	52.40	51.50	6.7	8,502	0.08%
2023/07/10	0	0.00	9	51.71	52.10	-9	7,151	-0.13%
2023/07/07	9	47.88	8	48.36	47.45	1	6,714	0.01%
2023/07/06	5	48.16	1	50.00	50.00	4	6,010	0.07%
2023/07/05	0	46.35	0	0.00	45.50	0	5,113	0.00%
2023/07/04	8	43.78	16	45.03	45.40	-8	4,913	-0.16%
2023/06/28	1	45.55	0	0.00	43.65	1	4,366	0.02%
2023/06/27	10	48.00	11	47.23	44.80	-1	4,307	-0.02%
2023/06/26	3	47.00	3	48.10	48.70	0	3,701	0.00%
2023/06/21	0	0.00	1	43.30	44.30	-1	2,798	-0.04%
2023/06/20	6	39.87	5	39.55	40.30	1	2,432	0.04%
2023/06/12	1	38.25	0	0.00	38.25	1	2,097	0.05%
2023/06/02	1	36.80	0	0.00	36.70	1	2,001	0.05%
2023/06/01	1	36.60	0	0.00	36.65	1	2,022	0.05%
2023/05/25	0.1	35.85	0	0.00	35.80	0.1	2,268	0.00%
2023/05/10	0	0.00	12	34.58	34.80	-12	2,442	-0.49%
2023/04/20	1	37.00	0	0.00	37.00	1	2,548	0.04%
2023/04/19	1	37.80	0	0.00	37.75	1	2,530	0.04%
2023/04/18	1.1	38.14	0	0.00	38.05	1.1	2,503	0.04%
2023/04/13	1	38.50	0	0.00	38.40	1	2,464	0.04%
2023/04/07	0	0.00	1	39.75	39.40	-1	2,418	-0.04%
2023/03/31	1	38.75	0	0.00	38.80	1	2,381	0.04%
2023/03/28	0	40.10	0.4	40.12	39.70	-0.4	2,267	-0.02%
2023/03/27	12	40.20	0	0.00	41.50	12	2,000	0.60%
2023/03/23	0	0.00	0.3	38.00	38.00	-0.3	1,716	-0.01%
2023/03/21	0	0.00	2	37.40	37.20	-2	1,709	-0.12%
2023/03/15	0	0.00	2	37.40	37.00	-2	1,797	-0.11%
2023/02/24	0	37.55	0	0.00	37.60	0	2,191	0.00%
2023/02/01	1	37.56	1	37.75	37.90	0	2,694	0.00%
2023/01/31	0	0.00	1	38.00	38.00	-1	2,665	-0.04%
2023/01/17	0	0.00	10	35.30	35.30	-10	2,624	-0.38%
2023/01/16	0	34.55	0	0.00	34.65	0	2,630	0.00%
2023/01/10	0	0.00	0.1	35.10	35.00	-0.1	2,729	0.00%
2023/01/06	0	0.00	0.1	34.35	34.50	-0.1	2,763	0.00%
2023/01/05	0	34.95	0	0.00	34.00	0	2,815	0.00%
2023/01/03	0.1	33.92	3	34.00	34.00	-2.9	2,855	-0.10%
2022/12/30	3	33.82	1	34.40	33.75	2	2,863	0.07%
2022/12/29	1	33.85	0	0.00	33.85	1	2,870	0.03%
2022/12/09	0	0.00	2	36.80	36.25	-2	3,227	-0.06%
2022/12/06	1	38.40	0	0.00	37.85	1	3,268	0.03%
2022/12/02	2	37.90	1	38.30	38.30	1	3,271	0.03%
2022/11/25	10	36.70	10	36.88	36.65	0	3,316	0.00%
2022/11/24	5	36.80	5	36.45	36.65	0	3,290	0.00%
2022/11/23	4	37.13	3	37.20	36.60	1	3,246	0.03%
2022/11/22	0	0.00	2	38.73	38.70	-2	3,034	-0.07%
2022/11/18	1	38.05	1	38.35	38.10	0	2,923	0.00%
2022/11/16	1	37.55	3	37.53	37.40	-2	2,798	-0.07%
2022/11/15	4	37.41	2	37.30	37.00	2	2,721	0.07%
2022/11/14	1	34.95	1	35.40	36.20	0	2,624	0.00%
2022/11/08	0	33.90	0	0.00	33.10	0	2,621	0.00%
2022/11/03	0.1	32.35	0	0.00	32.80	0.1	2,673	0.00%
2022/10/31	0	0.00	2	31.13	31.65	-2	2,788	-0.07%
2022/10/28	2	30.73	0	0.00	30.80	2	2,827	0.07%
2022/10/24	0	0.00	0	32.15	31.55	0	2,901	0.00%
2022/10/20	0	32.28	0	0.00	31.25	0	2,974	0.00%
2022/10/03	0	33.05	0	0.00	33.45	0	3,676	0.00%
2022/09/26	0	0.00	1	32.50	32.50	-1	4,227	-0.02%
2022/09/23	1	36.25	0	0.00	36.00	1	4,334	0.02%
2022/09/19	0.1	36.54	0	0.00	36.45	0.1	4,946	0.00%
2022/09/16	4	37.01	5	37.03	37.05	-1	5,434	-0.02%
2022/09/15	0	0.00	1	37.30	36.70	-1	5,680	-0.02%
2022/09/14	3	36.70	6	36.93	37.30	-3	5,910	-0.05%
2022/09/13	3	38.13	14	38.41	37.50	-11	6,074	-0.18%
2022/09/12	27	39.15	14	39.20	38.40	13	6,270	0.21%
2022/09/08	3	36.07	3	36.12	36.40	0	6,348	0.00%
2022/09/05	0.1	37.11	0	0.00	37.15	0.1	6,876	0.00%
2022/08/29	0	38.90	0	0.00	38.60	0	8,184	0.00%
2022/08/26	0	40.05	0	0.00	39.80	0	8,492	0.00%
2022/08/25	0	40.00	0	0.00	39.80	0	9,188	0.00%
2022/08/22	5	40.40	4	40.41	40.10	1	11,237	0.01%
2022/08/19	9	41.98	9	41.97	41.60	0	11,193	0.00%
2022/08/18	0	41.50	0	0.00	41.35	0	11,158	0.00%
2022/08/17	0	40.95	0	0.00	41.60	0	11,152	0.00%
2022/08/15	1	40.75	1	40.95	40.80	0	11,143	0.00%
2022/08/09	1	39.80	0	0.00	39.65	1	11,203	0.01%
2022/07/28	0	0.00	60	40.80	40.30	-60	11,278	-0.53%
2022/07/27	0	40.75	0	0.00	40.85	0	11,250	0.00%
2022/07/22	10	43.00	0	0.00	42.40	10	11,193	0.09%
2022/07/21	0	42.20	0	0.00	43.45	0	11,161	0.00%
2022/07/20	50	44.41	0	0.00	44.40	50	11,102	0.45%
2022/07/18	10	42.75	42	42.79	43.25	-32	11,075	-0.29%
2022/07/15	32	41.97	32	42.15	41.85	0	11,042	0.00%
2022/07/14	0	0.00	3	41.48	41.65	-3	11,009	-0.03%
2022/07/12	0	0.00	4	39.75	40.45	-4	10,947	-0.04%
2022/07/07	6	38.43	6	38.78	40.05	0	10,860	0.00%
2022/07/05	2	40.85	2	41.05	40.20	0	10,868	0.00%
2022/07/04	27	39.40	31	39.89	38.85	-4	10,705	-0.04%
2022/07/01	10	41.11	4	42.35	39.90	6	10,667	0.06%
2022/06/30	23	43.62	6	42.98	42.70	17	10,524	0.16%
2022/06/29	8	46.43	10	46.66	46.15	-2	10,373	-0.02%
2022/06/28	22	48.21	15	48.57	47.10	7	10,326	0.07%
2022/06/27	22	48.82	34	49.23	48.65	-12	10,273	-0.12%
2022/06/24	54	48.86	30	48.83	48.80	24	10,231	0.23%
2022/06/23	6.1	48.09	6	48.41	48.50	0.1	9,794	0.00%
2022/06/22	5	47.40	3	47.10	46.75	2	9,687	0.02%
2022/06/21	1	47.40	1	47.76	48.60	0	9,599	0.00%
2022/06/20	0.1	46.78	0	0.00	45.80	0.1	9,709	0.00%
2022/06/16	1	47.52	0	0.00	47.15	1	9,363	0.01%
2022/06/14	5	47.16	0	0.00	48.40	5	9,169	0.05%
2022/06/13	0	48.85	0	0.00	48.10	0	9,114	0.00%
2022/06/09	35.1	50.52	48	50.21	50.50	-12.9	8,894	-0.15%
2022/06/08	2	48.85	1	49.00	48.70	1	8,469	0.01%
2022/06/07	12	49.02	0	0.00	48.80	12	8,479	0.14%
2022/06/06	1.1	50.11	0	0.00	50.00	1.1	8,288	0.01%
2022/06/02	19	51.14	19	50.84	50.60	0	8,129	0.00%
2022/06/01	6.2	50.33	6	50.23	50.00	0.2	7,600	0.00%
2022/05/31	3	48.33	3	48.62	50.30	0	6,714	0.00%
2022/05/30	0	0.00	1	45.80	45.80	-1	5,834	-0.02%
2022/05/26	0	0.00	3	43.60	43.00	-3	5,817	-0.05%
2022/05/18	1	44.05	1	43.85	43.50	0	6,682	0.00%
2022/05/16	0	0.00	5	41.50	41.90	-5	6,777	-0.07%
2022/05/13	10	42.38	5	42.71	41.95	5	6,828	0.07%
2022/05/09	0	0.00	1	40.80	40.75	-1	7,344	-0.01%
2022/04/25	0	0.00	4	41.75	42.10	-4	9,042	-0.04%
2022/04/20	0	0.00	1	46.30	46.35	-1	9,805	-0.01%
2022/04/11	0	0.00	3	45.75	45.75	-3	13,037	-0.02%
2022/04/07	0	0.00	4	48.45	48.15	-4	14,407	-0.03%
2022/04/06	1	49.65	0	0.00	49.65	1	15,531	0.01%
2022/04/01	1	50.60	0	0.00	50.40	1	16,793	0.01%
2022/03/31	0	0.00	10	51.30	51.30	-10	19,660	-0.05%
2022/03/30	2	52.55	0	0.00	52.00	2	20,665	0.01%
2022/03/29	5	52.50	5	52.70	53.00	0	21,925	0.00%
2022/03/25	6	52.23	0	0.00	52.40	6	22,363	0.03%
2022/03/24	6	51.07	5	51.12	51.10	1	22,424	0.00%
2022/03/23	19	52.54	4	52.88	52.40	15	22,703	0.07%
2022/03/21	0	0.00	1	50.90	51.10	-1	24,027	0.00%
2022/03/18	0	0.00	1	51.30	51.60	-1	25,459	0.00%
2022/03/17	1	49.55	0	0.00	50.50	1	26,729	0.00%
2022/03/16	0	0.00	2	49.00	48.35	-2	26,812	-0.01%
2022/03/15	0	0.00	3	50.10	47.80	-3	27,012	-0.01%
2022/03/14	0	0.00	1	50.00	50.00	-1	27,261	0.00%
2022/03/10	0	0.00	1	50.80	50.50	-1	28,360	0.00%
2022/03/03	0	0.00	1	53.70	53.80	-1	32,830	0.00%
2022/02/25	0	0.00	1	52.30	52.30	-1	37,255	0.00%
2022/02/24	2	53.85	16	53.68	52.60	-14	40,766	-0.03%
2022/02/23	0	0.00	15	55.70	56.60	-15	42,878	-0.03%
2022/02/22	0	0.00	30	54.53	54.80	-30	43,918	-0.07%
2022/02/18	10	57.20	0	0.00	57.20	10	46,154	0.02%
2022/02/10	9	61.02	1	60.10	59.80	8	48,477	0.02%
2022/02/09	12	60.24	0	0.00	60.80	12	48,567	0.02%
2022/02/07	10	57.30	4	57.30	60.00	6	49,269	0.01%
2022/01/26	30	58.67	0	0.00	58.40	30	49,721	0.06%
2022/01/24	0	0.00	1	58.80	61.00	-1	51,498	0.00%
2022/01/20	6	61.58	0	0.00	62.00	6	53,055	0.01%
2022/01/18	1	62.00	5	61.60	61.60	-4	54,666	-0.01%
2022/01/17	17	63.45	2	64.55	63.20	15	55,207	0.03%
2022/01/14	1	62.00	1	61.50	61.40	0	55,154	0.00%
2022/01/11	5	62.50	5	62.60	63.40	0	55,071	0.00%
2022/01/10	6	65.65	10	66.12	66.50	-4	54,632	-0.01%
2022/01/07	7	68.69	1	66.10	65.50	6	54,392	0.01%
2022/01/06	7	69.14	7	68.91	69.00	0	53,960	0.00%
2022/01/05	3	68.50	7	68.44	68.50	-4	53,581	-0.01%
2022/01/04	22	72.49	30	71.90	70.30	-8	53,064	-0.02%
2022/01/03	17	70.85	6	70.50	70.50	11	52,246	0.02%
2021/12/30	12	71.43	18	71.40	71.10	-6	51,688	-0.01%
2021/12/29	5	75.68	5.1	77.42	74.60	-0.1	50,773	0.00%
2021/12/28	22	78.02	18.1	77.58	78.80	4	49,592	0.01%
2021/12/27	30	77.05	30	76.74	79.40	0	48,366	0.00%
2021/12/24	6	70.77	17	71.86	73.20	-11	45,544	-0.02%
2021/12/23	3	66.40	6	65.90	66.60	-3	44,612	-0.01%
2021/12/22	4	61.50	0	0.00	60.60	4	43,443	0.01%
2021/12/21	1	60.70	3	60.83	60.70	-2	43,194	0.00%
2021/12/20	1	59.50	15	60.11	59.50	-14	43,139	-0.03%
2021/12/17	1	59.70	0	0.00	59.90	1	43,014	0.00%
2021/12/16	2	60.50	2	61.45	60.80	0	42,667	0.00%
2021/12/15	5	60.98	3	60.57	60.20	2	42,222	0.00%
2021/12/14	37	63.54	21	63.12	58.80	16	41,165	0.04%
2021/12/13	2.1	63.19	12	63.09	65.10	-9.9	39,739	-0.02%
2021/12/10	1	58.30	3	58.57	59.20	-2	38,546	-0.01%
2021/12/08	2	58.10	1	57.70	57.80	1	38,359	0.00%
2021/12/07	23	57.82	45	58.38	57.30	-22	38,225	-0.06%
2021/12/06	27	59.45	5	60.16	60.10	22	38,178	0.06%
2021/12/03	2	59.80	7	59.51	58.80	-5	38,406	-0.01%
2021/12/02	5	60.76	1	61.80	58.90	4	38,061	0.01%
2021/12/01	15	59.07	9	58.80	59.30	6	37,228	0.02%
2021/11/30	10	59.43	0	0.00	58.40	10	36,781	0.03%
2021/11/29	7	57.71	14	55.76	58.10	-7	36,132	-0.02%
2021/11/26	23	56.40	34	56.52	56.20	-11	35,381	-0.03%
2021/11/25	14	61.31	6	60.95	59.80	8	34,391	0.02%
2021/11/24	10	60.44	8	59.63	59.90	2	33,367	0.01%
2021/11/23	25	60.06	31	59.93	58.00	-6	31,285	-0.02%
2021/11/22	2	58.75	2	58.30	60.20	0	27,831	0.00%
2021/11/19	14	52.09	12	53.13	55.90	2	25,730	0.01%
2021/11/18	25	51.60	26	51.97	50.90	-1	24,571	0.00%
2021/11/17	2	47.93	15.1	48.80	48.95	-13.1	22,569	-0.06%
2021/11/16	3	44.20	0	0.00	44.50	3	22,202	0.01%
2021/11/15	19	44.91	19	44.95	45.00	0	21,760	0.00%
2021/11/12	3	42.70	2	43.78	42.50	1	20,994	0.00%
2021/11/11	8	43.00	0	0.00	41.90	8	20,704	0.04%
2021/11/10	2	42.20	2	42.73	42.30	0	20,562	0.00%
2021/11/09	0.1	43.50	1	44.60	43.05	-0.9	20,345	0.00%
2021/11/08	2	43.55	4	43.33	43.30	-2	19,935	-0.01%
2021/11/05	1	44.00	0	0.00	44.25	1	19,840	0.01%
2021/11/04	3	44.82	3.2	45.02	44.05	-0.2	19,551	0.00%
2021/11/03	19	44.28	20	44.49	44.05	-1	19,115	-0.01%
2021/11/02	19.1	48.73	5	47.19	46.00	14.1	18,691	0.08%
2021/11/01	0	0.00	20	45.36	47.15	-20	17,461	-0.11%
2021/10/29	36	43.72	34	43.17	42.90	2	17,005	0.01%
2021/10/28	20	41.63	39	42.07	43.30	-19	16,930	-0.11%
2021/10/27	5	40.63	23	40.65	41.50	-18	16,440	-0.11%
2021/10/26	41.1	40.11	58	40.00	39.35	-16.9	15,907	-0.11%
2021/10/25	6	37.16	8.1	36.28	37.20	-2.1	15,100	-0.01%
2021/10/22	2	34.40	0	0.00	35.00	2	14,817	0.01%
2021/10/21	10	33.95	5	33.95	34.35	5	15,629	0.03%
2021/10/18	2	32.05	2	31.50	31.60	0	17,486	0.00%
2021/10/04	3	31.65	0	0.00	30.60	3	21,183	0.01%
2021/09/28	3	34.45	0	0.00	34.40	3	22,125	0.01%
2021/09/27	1	34.55	0	0.00	35.15	1	22,318	0.00%
2021/09/24	0	0.00	10	33.50	33.60	-10	22,235	-0.04%
2021/09/22	5	33.84	0	0.00	33.80	5	22,122	0.02%
2021/09/13	2.1	35.87	2	35.75	35.00	0.1	21,963	0.00%
2021/09/10	0	0.00	2	35.10	35.05	-2	21,796	-0.01%
2021/09/09	12	34.84	1	34.80	35.10	11	21,640	0.05%
2021/09/08	14	35.69	21	35.77	35.80	-7	21,064	-0.03%
2021/09/07	20	34.25	0	0.00	34.50	20	20,233	0.10%
2021/09/06	1	35.70	30	35.67	35.70	-29	19,932	-0.15%
2021/09/03	20	34.53	0	0.00	34.60	20	19,723	0.10%
2021/09/02	0	0.00	1	34.50	35.05	-1	19,553	-0.01%
2021/09/01	12	35.81	49	35.56	35.05	-37	19,291	-0.19%
2021/08/30	1	34.80	1.3	35.03	34.95	-0.3	18,520	0.00%
2021/08/26	5	33.55	5	33.95	33.95	0	18,220	0.00%
2021/08/25	0	0.00	15	33.87	33.30	-15	18,089	-0.08%
2021/08/24	0	0.00	30	32.10	32.10	-30	17,832	-0.17%
2021/08/19	1	31.20	0	0.00	30.60	1	18,015	0.01%
2021/08/18	0	0.00	10	30.70	31.45	-10	17,955	-0.06%
2021/08/17	1	31.60	1	31.75	30.20	0	17,881	0.00%
2021/08/16	2.1	31.07	2	30.65	31.50	0.1	17,755	0.00%
2021/08/13	5	31.00	4	31.30	30.90	1	17,571	0.01%
2021/08/11	0	0.00	13	32.20	31.50	-13	17,353	-0.07%
2021/08/10	0	33.15	0	0.00	32.70	0	17,194	0.00%
2021/08/09	1	33.59	0	0.00	32.90	1	17,162	0.01%
2021/08/06	11	34.34	0	0.00	34.20	11	16,985	0.06%
2021/08/05	0	35.05	10	35.10	35.35	-10	16,826	-0.06%
2021/08/04	24.2	35.18	0	0.00	35.20	24.2	16,783	0.14%
2021/08/03	52	35.57	42	35.77	35.25	10	16,579	0.06%
2021/08/02	18	33.14	12	33.19	33.95	6	15,619	0.04%
2021/07/30	3	32.43	0	0.00	31.90	3	15,409	0.02%
2021/07/29	2	33.20	0	0.00	33.20	2	15,081	0.01%
2021/07/28	1	32.50	0	0.00	33.10	1	14,744	0.01%
2021/07/27	69	35.91	21	35.69	34.50	48	14,372	0.33%
2021/07/26	29	35.75	18	36.17	36.85	11	13,250	0.08%
2021/07/23	0	0.00	6.4	34.15	33.50	-6.4	12,168	-0.05%
2021/07/20	0	0.00	85	31.60	31.60	-85	10,773	-0.79%
2021/07/19	97	32.95	0	0.00	32.85	97	10,488	0.92%
2021/07/16	0	0.00	1	32.70	33.50	-1	10,219	-0.01%
2021/07/15	10	31.45	0	0.00	32.20	10	9,787	0.10%
2021/07/14	5	31.33	7	31.27	31.85	-2	9,616	-0.02%
2021/07/13	36	31.22	2	31.48	30.60	34	9,333	0.36%
2021/07/12	3	32.55	10.7	31.57	32.70	-7.7	8,683	-0.09%
2021/07/09	5	29.65	1	29.30	29.75	4	7,700	0.05%
2021/07/06	1	28.80	4	29.10	28.70	-3	7,628	-0.04%
2021/07/05	16	29.09	42	29.12	29.60	-26	8,143	-0.32%
2021/07/02	0	0.00	1	27.55	27.10	-1	8,141	-0.01%
2021/06/28	1	25.75	0	0.00	25.80	1	8,426	0.01%
2021/06/11	1	25.45	0	0.00	25.25	1	10,181	0.01%
2021/06/09	0	0.00	0.9	27.10	27.10	-0.9	9,890	-0.01%
2021/05/11	5	27.25	5	26.55	26.55	0	10,587	0.00%
2021/04/22	0	0.00	10	27.82	27.60	-10	10,447	-0.10%
2021/04/19	0	0.00	3	27.85	28.50	-3	10,572	-0.03%
2021/04/14	10	27.40	0	0.00	27.90	10	10,749	0.09%
2021/04/13	0	0.00	2	29.58	28.70	-2	10,927	-0.02%
2021/04/12	1	30.05	0	0.00	29.75	1	11,308	0.01%
2021/04/09	23	31.20	2.9	30.80	29.60	20.2	11,947	0.17%
2021/04/08	2	28.55	18	30.85	30.90	-16	12,027	-0.13%
2021/04/07	0	0.00	4	27.89	28.10	-4	11,542	-0.03%
2021/04/06	1	27.20	2	27.43	27.35	-1	11,432	-0.01%
2021/04/01	11	27.05	13	26.74	27.05	-2	11,418	-0.02%
2021/03/31	12	26.85	0	0.00	26.70	12	11,300	0.11%
2021/03/30	0	0.00	2	27.88	27.95	-2	11,016	-0.02%
2021/03/29	1	27.30	9	27.25	27.30	-8	10,850	-0.07%
2021/03/26	0	0.00	20	27.13	27.25	-20	10,830	-0.18%
2021/03/25	31	28.11	2	27.93	27.20	29	10,817	0.27%
2021/03/22	12	26.90	0	0.00	26.75	12	10,288	0.12%
2021/03/19	0	0.00	5	26.71	27.20	-5	10,123	-0.05%
2021/03/18	0	0.00	3	26.55	26.50	-3	9,739	-0.03%
2021/03/09	3	24.05	0	0.00	24.55	3	10,186	0.03%
2021/02/24	9	26.11	6	26.30	25.40	3	11,988	0.03%
2021/02/23	1	26.00	0	0.00	26.35	1	11,981	0.01%
2021/02/18	5	26.25	1	26.95	26.25	4	12,131	0.03%
2021/02/04	0.8	25.85	0	0.00	25.95	0.8	12,680	0.01%
2021/01/29	0	0.00	1	25.15	25.15	-1	14,806	-0.01%
2021/01/20	1	23.45	1	23.80	23.05	0	15,175	0.00%
2021/01/08	1	23.90	0	0.00	23.90	1	15,538	0.01%
2021/01/04	2	27.75	1	28.00	27.80	1	14,962	0.01%
2020/12/31	0	0.00	2	27.08	27.50	-2	14,568	-0.01%
2020/12/30	0	0.00	1	26.10	26.10	-1	14,136	-0.01%
2020/12/29	2	25.90	0	0.00	25.90	2	14,326	0.01%
2020/12/09	1	26.60	4	26.75	26.80	-3	16,917	-0.02%
2020/12/01	4	26.23	5	26.63	27.40	-1	16,952	-0.01%
2020/11/30	4	26.46	0	0.00	26.45	4	16,989	0.02%
2020/11/13	0	0.00	5	25.60	25.40	-5	16,136	-0.03%
2020/11/12	5	25.40	5	25.30	25.55	0	15,588	0.00%
2020/11/11	0	0.00	11	25.61	25.80	-11	15,443	-0.07%
2020/11/09	13	25.14	8	25.29	25.45	5	14,738	0.03%
2020/11/06	22	24.45	20	24.05	24.05	2	13,787	0.01%
2020/11/05	2	23.90	0	0.00	23.80	2	13,374	0.01%
2020/11/02	2	22.00	0	0.00	22.60	2	12,862	0.02%
2020/10/30	0	0.00	5	22.55	22.50	-5	12,787	-0.04%
2020/10/28	1	23.55	0	0.00	23.50	1	12,706	0.01%
2020/10/23	2	24.00	0	0.00	23.90	2	12,499	0.02%
2020/10/21	7	24.00	0	0.00	23.95	7	12,368	0.06%
2020/10/20	0	0.00	15	24.00	24.25	-15	12,191	-0.12%
2020/10/19	5	24.00	0	0.00	23.70	5	11,909	0.04%
2020/10/16	10	23.60	0	0.00	23.75	10	11,684	0.09%
2020/10/08	5	24.22	0	0.00	24.10	5	10,798	0.05%
2020/10/07	0	0.00	14	24.42	24.90	-14	10,403	-0.13%
2020/10/05	10	24.08	0	0.00	23.85	10	9,677	0.10%
2020/09/25	0	0.00	2	21.90	22.10	-2	9,048	-0.02%
2020/09/24	0	0.00	1	23.30	23.35	-1	8,732	-0.01%
2020/09/21	2	23.00	0	0.00	22.95	2	7,808	0.03%
2020/09/18	2	24.00	0	0.00	23.70	2	7,652	0.03%
2020/09/16	2	24.90	0	0.00	24.90	2	6,735	0.03%
2020/09/15	1	23.40	0	0.00	23.50	1	6,104	0.02%
2020/09/09	0	0.00	2	24.10	24.60	-2	5,562	-0.04%
2020/09/07	2	23.80	0	0.00	23.80	2	5,279	0.04%
2020/09/04	1	23.15	4	23.18	23.80	-3	5,070	-0.06%
2020/09/03	3	23.47	0	0.00	23.90	3	4,904	0.06%
2020/09/02	0	0.00	1	21.15	22.00	-1	4,534	-0.02%
2020/08/28	1	21.75	0	0.00	21.85	1	4,302	0.02%
2020/08/24	0	0.00	3	20.52	20.60	-3	3,921	-0.08%
2020/08/21	3	20.62	0	0.00	20.70	3	3,915	0.08%
2020/08/20	0	0.00	5	20.80	20.00	-5	3,870	-0.13%
2020/08/19	5	20.53	0	0.00	20.55	5	3,703	0.13%
2020/08/12	0	0.00	1	21.20	21.35	-1	3,641	-0.03%
2020/07/09	1	21.00	0	0.00	21.00	1	3,015	0.03%
2020/05/08	4	22.15	0	0.00	21.80	4	2,108	0.19%
2020/03/18	0	0.00	1	16.10	15.55	-1	2,878	-0.03%
2020/03/17	0	0.00	1	16.40	16.05	-1	2,928	-0.03%
2020/03/13	1	17.20	0	0.00	17.55	1	2,944	0.03%
2020/03/12	1	19.55	2.7	19.33	19.00	-1.7	2,900	-0.06%
2020/03/06	1	22.80	1	22.90	22.90	0	2,952	0.00%
2020/03/05	1	22.90	1	23.20	22.90	0	2,981	0.00%
2020/03/03	1	22.60	1	22.85	22.65	0	3,020	0.00%
2020/03/02	1	22.15	0	0.00	22.20	1	3,025	0.03%
2020/02/25	0	0.00	1	22.85	23.15	-1	3,021	-0.03%
2020/02/24	0	0.00	4	23.35	23.15	-4	3,028	-0.13%
2020/02/17	1	23.70	0	0.00	23.85	1	3,186	0.03%
2020/02/12	4	23.10	0	0.00	23.05	4	3,138	0.13%
2020/02/06	0	0.00	1	23.00	22.90	-1	3,109	-0.03%
2020/01/16	1	25.00	0	0.00	25.05	1	3,256	0.03%
2020/01/09	0	0.00	1	24.30	24.25	-1	3,406	-0.03%
2019/12/26	1	26.30	1	26.70	26.40	0	3,348	0.00%
2019/12/24	1	25.95	0	0.00	25.90	1	3,364	0.03%
2019/12/16	1	27.20	2	27.03	27.65	-1	3,427	-0.03%
2019/12/11	0.3	26.15	1	26.15	26.25	-0.7	3,535	-0.02%
2019/12/09	0	0.00	4	26.10	26.20	-4	4,135	-0.10%
2019/12/03	0	0.00	1	25.55	25.65	-1	4,391	-0.02%
2019/11/25	0	0.00	1	25.35	25.35	-1	4,449	-0.02%
2019/11/22	1	25.00	0	0.00	24.90	1	4,501	0.02%
2019/11/19	0.5	25.20	0	0.00	25.35	0.5	4,502	0.01%
2019/11/18	0	0.00	0.9	25.10	25.25	-0.9	4,471	-0.02%
2019/11/05	4	25.83	0	0.00	25.65	4	4,657	0.09%
2019/11/01	1	25.55	1	25.70	25.75	0	4,824	0.00%
2019/10/28	0	0.00	3	25.68	25.65	-3	4,956	-0.06%
2019/10/25	1	25.60	2	25.78	25.45	-1	4,963	-0.02%
2019/10/24	1	25.35	0	0.00	25.50	1	4,996	0.02%
2019/10/23	2	25.58	3	25.82	25.65	-1	5,063	-0.02%
2019/10/01	2	25.40	2	25.83	25.40	0	5,859	0.00%
2019/09/27	1	25.25	1	25.60	25.10	0	5,829	0.00%
2019/09/26	1	25.50	1	25.70	25.45	0	5,832	0.00%
2019/09/25	2	25.43	9	25.20	25.45	-7	5,849	-0.12%
2019/09/24	0	0.00	0.9	26.30	26.30	-0.9	5,855	-0.01%
2019/09/23	0.5	26.50	0	0.00	26.60	0.5	5,813	0.01%
2019/09/10	9	23.13	0	0.00	22.90	9	5,691	0.16%
2019/09/05	1	23.60	0	0.00	23.50	1	5,488	0.02%
2019/09/04	1	24.25	0	0.00	24.20	1	5,345	0.02%
2019/09/03	5	24.64	4	24.55	24.40	1	5,211	0.02%
2019/09/02	2	23.55	0	0.00	23.95	2	4,909	0.04%
2019/08/23	10	22.90	0	0.00	22.75	10	4,147	0.24%
2019/07/31	1	22.35	1	21.90	22.30	0	3,992	0.00%
2019/07/24	0	0.00	2	23.75	24.25	-2	3,865	-0.05%
2019/07/16	2	23.55	4	23.68	23.70	-2	4,783	-0.04%
2019/07/15	1	23.00	0	0.00	23.15	1	4,791	0.02%
2019/07/12	1	23.50	0	0.00	23.45	1	4,794	0.02%
2019/07/11	0	0.00	1	23.35	23.20	-1	4,648	-0.02%
2019/07/10	2	23.05	2	23.20	23.15	0	4,748	0.00%
2019/07/09	1	23.05	0	0.00	22.85	1	4,746	0.02%
2019/07/08	2	23.68	3	23.30	23.35	-1	4,700	-0.02%
2019/07/05	1	22.90	1	23.30	23.00	0	4,630	0.00%
2019/07/04	1	23.00	4	23.00	23.05	-3	4,676	-0.06%
2019/07/03	2	22.85	5	22.57	22.90	-3	4,666	-0.06%
2019/07/02	3	21.77	3	21.77	21.75	0	4,575	0.00%
2019/07/01	0	0.00	2	21.20	21.40	-2	4,704	-0.04%
2019/06/26	2	20.78	0	0.00	20.80	2	4,809	0.04%
2019/05/28	0	0.00	1	20.50	20.60	-1	10,248	-0.01%
2019/05/27	1	19.95	1	20.20	20.00	0	10,342	0.00%
2019/05/24	2	19.90	1	20.20	20.00	1	10,419	0.01%
2019/05/08	2	22.30	0	0.00	22.20	2	11,032	0.02%
2019/05/07	1	22.90	1	23.00	22.90	0	11,004	0.00%
2019/04/30	1	22.85	2	23.15	23.25	-1	10,844	-0.01%
2019/04/29	1	22.65	7	22.74	22.65	-6	10,834	-0.06%
2019/04/26	3	23.60	3	23.68	23.45	0	10,683	0.00%
2019/04/24	29	26.41	15	26.63	25.85	14	10,328	0.14%
2019/04/22	2	24.50	0	0.00	24.60	2	9,625	0.02%
2019/04/16	0	0.00	1	23.70	23.85	-1	9,671	-0.01%
2019/04/15	1	23.20	0	0.00	23.35	1	9,544	0.01%
2019/04/11	1	23.50	0	0.00	23.35	1	9,531	0.01%
2019/04/08	2	23.80	0	0.00	23.70	2	9,531	0.02%
2019/04/03	0	0.00	1	25.00	24.35	-1	9,454	-0.01%
2019/04/02	0	0.00	1	24.20	24.10	-1	9,268	-0.01%
2019/04/01	2	24.20	0	0.00	23.85	2	9,195	0.02%
2019/03/29	0	0.00	5	23.65	23.75	-5	9,083	-0.06%
2019/03/20	32	24.82	30	24.99	24.55	2	8,364	0.02%
2019/03/19	30	24.42	30	24.60	24.70	0	8,141	0.00%
2019/03/18	30	24.87	32	24.11	24.75	-2	7,746	-0.03%
2019/03/15	0	0.00	7	23.20	23.25	-7	6,665	-0.11%
2019/03/13	2	21.60	0	0.00	21.30	2	5,798	0.03%
2019/03/08	0	0.00	1	21.10	20.85	-1	5,653	-0.02%
2019/03/07	6	22.43	5	22.80	21.20	1	5,612	0.02%
2019/03/06	30	21.30	30	21.50	21.65	0	4,922	0.00%
2019/02/20	2	20.00	2	20.30	20.60	0	4,389	0.00%
2019/02/15	0	0.00	1	19.30	19.10	-1	4,130	-0.02%
2019/02/14	0	0.00	6	19.33	19.30	-6	4,159	-0.14%
2019/02/13	5	19.00	5	19.30	19.05	0	4,085	0.00%
2019/02/11	0	0.00	2	18.70	18.75	-2	4,007	-0.05%
2019/01/24	2	18.40	2	18.60	18.30	0	4,161	0.00%
2019/01/22	3	18.33	0	0.00	18.20	3	4,305	0.07%
2019/01/21	0	0.00	3	18.67	18.70	-3	4,434	-0.07%
2019/01/11	3	18.37	0	0.00	18.30	3	4,949	0.06%
2019/01/10	1	18.35	1	18.65	18.35	0	4,959	0.00%
2019/01/09	0	0.00	1	18.20	18.85	-1	4,820	-0.02%
2019/01/08	0	0.00	1	18.15	17.85	-1	4,739	-0.02%
2019/01/03	2	17.85	0	0.00	17.80	2	5,137	0.04%
2019/01/02	2	18.30	2	18.20	18.25	0	5,324	0.00%
2018/12/13	20	18.45	0	0.00	18.45	20	5,866	0.34%
2018/12/12	11	18.87	31	18.21	18.95	-20	5,877	-0.34%
2018/12/04	1	19.60	0	0.00	19.05	1	6,520	0.02%
2018/11/27	5	17.48	5	17.56	17.60	0	6,276	0.00%
2018/11/19	0	0.00	2	17.20	17.30	-2	6,494	-0.03%
2018/11/08	2	16.78	0	0.00	16.65	2	6,995	0.03%
2018/11/01	0	0.00	1	16.55	16.40	-1	7,540	-0.01%
2018/10/31	0	0.00	1	15.60	15.70	-1	7,598	-0.01%
2018/10/26	3	15.80	3	15.40	15.60	0	7,951	0.00%
2018/10/22	1	16.20	0	0.00	16.60	1	8,737	0.01%
2018/10/16	0	0.00	2	16.65	16.55	-2	9,085	-0.02%
2018/10/15	2	16.50	0	0.00	16.35	2	9,239	0.02%
2018/09/26	0	0.00	10	22.80	22.40	-10	11,747	-0.09%
2018/09/25	0	0.00	15	22.00	22.40	-15	11,930	-0.13%
2018/09/21	5	21.20	0	0.00	21.35	5	12,137	0.04%
2018/09/14	2	21.23	0	0.00	21.05	2	14,785	0.01%
2018/09/13	0	0.00	2	20.55	20.55	-2	16,738	-0.01%
2018/09/07	19	22.27	0	0.00	21.90	19	20,432	0.09%
2018/09/05	10	23.10	13	22.98	22.95	-3	20,773	-0.01%
2018/09/03	3	22.70	0	0.00	22.25	3	21,380	0.01%
2018/08/28	5	23.40	3	23.20	22.70	2	22,516	0.01%
2018/08/27	0	0.00	10	22.53	22.50	-10	22,837	-0.04%
2018/08/22	3	22.10	1	22.05	22.05	2	24,375	0.01%
2018/08/20	10	22.08	15	22.43	22.00	-5	24,419	-0.02%
2018/08/17	10	22.13	10	22.75	22.25	0	24,401	0.00%
2018/08/16	1	22.05	1	21.45	22.35	0	24,380	0.00%
2018/08/15	10	21.58	0	0.00	21.75	10	24,083	0.04%
2018/08/09	6	24.73	1	25.00	24.50	5	23,490	0.02%
2018/08/08	3	25.32	2	25.60	25.10	1	23,518	0.00%
2018/08/07	4	25.48	1	25.60	25.20	3	23,422	0.01%
2018/08/06	10	26.55	15	26.20	26.30	-5	23,274	-0.02%
2018/08/03	1	26.10	0	0.00	26.10	1	23,219	0.00%
2018/08/02	7	26.39	3	26.82	26.00	4	23,130	0.02%
2018/08/01	0	0.00	2	26.33	26.40	-2	22,657	-0.01%
2018/07/30	1	26.90	1	26.70	26.15	0	22,424	0.00%
2018/07/27	12	26.52	9	26.58	26.85	3	22,151	0.01%
2018/07/26	0	0.00	4	25.80	25.45	-4	21,477	-0.02%
2018/07/24	0	0.00	7	24.96	25.00	-7	21,245	-0.03%
2018/07/23	11	24.66	4	25.10	24.60	7	21,176	0.03%
2018/07/20	1	25.70	0	0.00	25.85	1	20,869	0.00%
2018/07/19	0	0.00	14	26.98	27.10	-14	20,670	-0.07%
2018/07/18	17	26.76	17	26.64	26.50	0	20,395	0.00%
2018/07/17	4	27.18	0	0.00	26.65	4	20,214	0.02%
2018/07/16	5	27.80	2	28.00	27.50	3	20,095	0.01%
2018/07/13	2	27.45	2	27.80	27.40	0	19,820	0.00%
2018/07/12	2	26.85	0	0.00	26.85	2	19,498	0.01%
2018/07/11	1	27.05	2	27.60	27.00	-1	19,339	-0.01%
2018/07/10	2	26.50	0	0.00	27.00	2	18,959	0.01%
2018/07/09	1	26.70	9	27.26	27.20	-8	18,764	-0.04%
2018/07/06	11	26.70	0	0.00	26.30	11	18,472	0.06%
2018/07/05	6	27.23	20	26.50	25.90	-14	18,151	-0.08%
2018/07/04	10	28.80	0	0.00	27.60	10	17,948	0.06%
2018/07/03	5	27.59	18	28.44	27.70	-13	17,621	-0.07%
2018/07/02	18	28.63	8	29.30	28.45	10	17,320	0.06%
2018/06/29	7	29.06	5	29.10	29.40	2	17,004	0.01%
2018/06/28	8	28.60	0	0.00	28.75	8	16,361	0.05%
2018/06/26	15	29.96	0	0.00	29.80	15	15,756	0.10%
2018/06/25	6	31.50	8	31.74	30.85	-2	15,136	-0.01%
2018/06/22	13	34.01	16	34.90	33.25	-3	14,312	-0.02%
2018/06/21	1	33.10	4	33.18	33.40	-3	12,210	-0.02%
2018/06/20	3	31.40	5	30.49	30.40	-2	11,036	-0.02%
2018/06/19	5	32.13	5.6	32.78	32.35	-0.6	9,988	-0.01%
2018/06/13	29	28.93	28	28.64	28.30	1	8,003	0.01%
2018/06/12	8	28.26	2	27.65	27.75	6	7,649	0.08%
2018/06/11	0	0.00	1	29.70	28.85	-1	7,406	-0.01%
2018/06/08	6	28.08	15	28.28	28.55	-9	7,046	-0.13%
2018/06/07	3	26.95	0	0.00	27.00	3	6,556	0.05%
2018/06/06	5	27.20	0	0.00	27.45	5	6,469	0.08%
2018/06/05	35	28.11	33	27.23	27.30	2	6,305	0.03%
2018/06/04	2	27.70	0	0.00	26.65	2	6,121	0.03%
2018/06/01	31	27.41	40	27.42	26.85	-9	5,703	-0.16%
2018/05/31	51	25.24	52	25.46	25.60	-1	4,897	-0.02%
2018/05/23	5	22.10	0	0.00	22.05	5	4,397	0.11%
2018/05/21	10	22.10	0	0.00	22.25	10	4,496	0.22%
2018/05/16	5	22.80	0	0.00	22.75	5	4,561	0.11%
2018/05/04	5	22.25	0	0.00	22.20	5	4,662	0.11%
2018/04/20	3	23.35	0	0.00	23.55	3	5,516	0.05%
2018/04/17	0	0.00	0.8	22.20	22.00	-0.8	5,675	-0.01%
2018/04/12	0	0.00	4	22.85	22.70	-4	5,714	-0.07%
2018/03/06	0	0.00	0	23.75	23.85	0	6,221	0.00%
2018/01/30	0	0.00	10	22.80	22.85	-10	9,326	-0.11%
2018/01/18	0	0.00	4	23.65	23.55	-4	9,269	-0.04%
2018/01/17	2	23.30	0	0.00	23.30	2	9,004	0.02%
2018/01/16	0	0.00	1	23.00	23.30	-1	8,980	-0.01%
2018/01/15	0	0.00	3	23.30	23.25	-3	8,829	-0.03%
2018/01/12	2	22.20	12	22.05	22.20	-10	8,657	-0.12%
2018/01/11	0	0.00	2	21.45	21.30	-2	8,558	-0.02%
2018/01/10	4	21.23	2	21.60	21.15	2	8,606	0.02%
2018/01/09	10	21.55	8	21.79	21.40	2	8,630	0.02%
2018/01/08	8	21.69	0	0.00	21.45	8	8,685	0.09%