海悅 (2348)-凱基-天母券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
223.5
漲跌
▼11.0
漲幅
-4.69%
成交量
1,824張
產業
上市其他類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	238.47	235.00	-0.1	2,053	0.00%
2024/06/05	0	247.00	0.2	257.00	243.50	-0.2	2,019	-0.01%
2024/06/04	0	0.00	0	241.50	243.50	0	1,940	0.00%
2024/06/03	0	239.00	0	0.00	234.50	0	1,900	0.00%
2024/05/30	0	219.50	0.1	211.00	224.00	-0.1	1,684	-0.01%
2024/05/28	0	198.50	0	0.00	196.50	0	1,615	0.00%
2024/05/23	0.2	197.25	0	0.00	199.00	0.2	1,584	0.01%
2024/05/14	7	204.93	7	204.86	200.00	0	1,314	0.00%
2024/05/13	0	217.00	0	0.00	221.00	0	1,207	0.00%
2024/05/09	0	206.50	0	0.00	200.50	0	1,137	0.00%
2024/05/07	0	0.00	1	193.00	199.00	-1	1,095	-0.09%
2024/05/06	1	209.00	0	0.00	207.00	1	1,036	0.10%
2024/05/03	0	0.00	1	195.00	196.00	-1	985	-0.10%
2024/04/26	1	204.00	0	0.00	199.50	1	917	0.11%
2024/04/22	0	0.00	0	178.50	176.00	0	812	0.00%
2024/04/19	0	0.00	1	192.00	188.00	-1	750	-0.13%
2024/04/16	0	0.00	0	169.50	171.00	0	584	0.00%
2024/04/15	0	0.00	1	172.00	170.00	-1	556	-0.18%
2024/04/12	0	0.00	0	163.50	163.50	0	545	0.00%
2024/04/10	0	150.00	0	0.00	153.50	0	511	0.00%
2024/04/03	2	141.50	0	0.00	140.00	2	453	0.44%
2024/03/28	0	0.00	0	130.00	130.50	0	423	0.00%
2024/03/21	0	0.00	0	132.00	133.00	0	398	0.00%
2024/03/19	0	133.00	0	0.00	133.00	0	376	0.00%
2024/03/18	0	127.00	0	0.00	127.00	0	311	0.00%
2024/01/16	0	0.00	0	94.00	93.70	0	174	0.00%
2024/01/08	0	95.30	0	0.00	92.50	0	152	0.00%
2023/12/29	0	0.00	0	93.40	93.20	0	147	0.00%
2023/12/12	1	89.00	1	89.80	89.90	0	124	0.00%
2023/12/07	1	92.00	1	90.00	90.00	0	119	0.00%
2023/12/06	1	92.50	1	93.50	93.40	0	117	0.00%
2023/12/05	0	0.00	2.2	92.80	94.30	-2.2	115	-1.92%
2023/11/09	0	0.00	3	85.27	84.90	-3	109	-2.75%
2023/11/02	3	82.13	0	0.00	82.20	3	102	2.91%
2023/10/27	1	81.60	3	80.60	80.90	-2	100	-2.00%
2023/10/26	2	81.60	0	81.00	81.60	2	101	1.96%
2023/10/18	0	0.00	0	79.10	80.00	0	100	0.00%
2023/10/13	0	0.00	0	80.90	81.00	0	100	-0.01%
2023/10/12	0	81.00	0	0.00	81.90	0	100	0.00%
2023/10/11	0	77.20	0	0.00	77.80	0	92	0.00%
2023/10/05	0	0.00	0.1	74.60	74.50	-0.1	82	-0.06%
2023/09/14	0	0.00	0	74.40	74.90	0	90	-0.01%
2023/09/12	0	0.00	0	75.00	75.10	0	92	0.00%
2023/09/04	0	72.10	0	0.00	72.70	0	86	0.00%
2023/09/01	0	0.00	0	69.60	69.80	0	87	-0.01%
2023/08/31	0	0.00	0	69.30	69.60	0	89	-0.04%
2023/08/29	0	0.00	0	68.90	69.30	0	91	-0.01%
2023/06/16	0	0.00	0	73.10	72.70	0	68	-0.01%
2023/06/07	0	73.00	0	0.00	72.70	0	64	0.01%
2023/02/08	0	0.00	0.3	67.90	67.60	-0.3	90	-0.28%
2023/01/16	0	65.40	0	0.00	65.30	0	102	0.02%
2023/01/11	0.1	64.50	0	0.00	65.00	0.1	121	0.08%
2023/01/06	0	64.00	0	0.00	64.50	0	123	0.03%
2023/01/05	0	64.10	0	0.00	64.20	0	124	0.02%
2022/12/06	0	72.40	0	0.00	65.60	0	120	0.02%
2022/09/12	1	73.60	0	0.00	73.40	1	110	0.90%
2022/09/01	0.1	72.70	0	0.00	72.30	0.1	110	0.13%
2022/08/01	0	95.50	0	0.00	94.60	0	95	0.01%
2022/07/18	0	89.90	0	0.00	91.40	0	93	0.02%
2022/01/12	0	0.00	0.1	118.50	118.50	-0.1	314	-0.03%
2021/12/14	1	113.50	1	113.50	113.50	0	293	0.00%
2021/07/14	1	100.00	0	0.00	99.10	1	472	0.21%
2021/07/08	0	0.00	3	101.00	101.50	-3	479	-0.63%
2021/07/07	3	98.27	0	0.00	97.60	3	478	0.63%
2021/04/06	1	109.00	1	108.50	108.50	0	835	0.00%
2021/01/20	0	0.00	3	83.50	83.30	-3	572	-0.52%
2021/01/06	1	88.10	2	88.20	88.10	-1	610	-0.16%
2020/12/08	1	87.70	0	0.00	87.10	1	580	0.17%
2020/12/07	1	94.40	0	0.00	94.00	1	535	0.19%
2020/12/01	1	92.30	0	0.00	92.50	1	563	0.18%
2020/11/10	2	94.20	0	0.00	94.60	2	629	0.32%
2020/10/07	0	0.00	4	93.10	93.10	-4	698	-0.57%
2020/10/06	1	92.60	0	0.00	92.90	1	714	0.14%
2020/09/25	1	91.50	0	0.00	88.80	1	780	0.13%
2020/09/23	0	0.00	4	95.50	93.50	-4	786	-0.51%
2020/09/14	2	92.60	0	0.00	92.70	2	834	0.24%
2020/09/08	5	99.00	5	97.00	95.00	0	864	0.00%
2020/09/07	1	92.30	0	0.00	94.10	1	846	0.12%
2020/08/21	1	99.00	2	96.80	98.50	-1	1,011	-0.10%
2020/08/20	2	92.70	0	0.00	93.30	2	998	0.20%
2020/08/19	3	99.33	3	95.97	95.70	0	985	0.00%
2020/08/17	2	93.90	1	93.70	93.30	1	958	0.10%
2020/08/12	1	90.80	0	0.00	90.70	1	930	0.11%
2020/08/10	2	92.75	3	91.30	91.80	-1	927	-0.11%
2020/08/07	1	89.60	0	0.00	89.90	1	931	0.11%
2020/08/06	0	0.00	3	87.60	86.50	-3	916	-0.33%
2020/07/30	1	87.50	1	85.60	86.30	0	905	0.00%
2020/07/29	3	82.37	5	83.38	85.00	-2	888	-0.23%
2020/07/13	1	74.80	0	0.00	76.00	1	779	0.13%
2020/07/07	4	79.52	0	0.00	79.10	4	726	0.55%
2020/06/03	2	78.45	2	79.15	78.70	0	480	0.00%
2020/06/01	1	71.90	0	0.00	72.00	1	446	0.22%
2020/01/16	0	0.00	2	57.90	57.90	-2	348	-0.57%
2020/01/09	1	57.20	0	0.00	57.50	1	400	0.25%
2020/01/08	0	0.00	2	57.75	57.10	-2	427	-0.47%
2020/01/07	1	56.90	0	0.00	57.00	1	420	0.24%
2019/11/14	1	53.10	0	0.00	51.50	1	447	0.22%
2019/10/28	1	54.60	0	0.00	54.50	1	418	0.24%
2019/10/24	0	0.00	1	53.80	52.90	-1	426	-0.23%
2019/10/22	0	0.00	1	53.90	53.80	-1	415	-0.24%
2019/10/16	4	50.95	3	50.60	50.30	1	369	0.27%
2019/10/14	0	0.00	1	49.00	49.05	-1	354	-0.28%
2019/10/09	1	48.70	0	0.00	47.85	1	349	0.29%
2019/10/08	2	48.18	5	48.31	48.50	-3	344	-0.87%
2019/10/07	0	0.00	2	47.90	47.85	-2	334	-0.60%
2019/09/27	1	44.45	0	0.00	44.40	1	346	0.29%
2019/09/12	1	45.00	0	0.00	45.15	1	341	0.29%
2019/09/05	0	0.00	1	48.50	47.20	-1	330	-0.30%
2019/09/03	4	46.68	0	0.00	46.55	4	322	1.24%
2019/08/26	1	46.10	0	0.00	46.00	1	312	0.32%
2018/10/05	1	59.00	1	56.50	56.20	0	207	0.00%
2018/09/17	0	0.00	1	51.70	51.70	-1	56	-1.76%
2018/07/27	1	40.20	0	0.00	40.30	1	87	1.15%
2018/03/23	1	37.90	1	40.00	40.00	0	37	0.00%