台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關-凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00288.8086.10-2177-1.13%
2024/05/2200.00288.0087.60-2178-1.12%
2024/04/1200.00190.5090.10-1476-0.21%
2024/04/10092.7000.0091.8005020.00%
2024/03/18092.0000.0090.6005610.00%
2024/03/15589.8000.0090.0055930.84%
2024/03/140.193.2000.0092.000.16300.01%
2024/02/211104.003103.50102.50-2855-0.23%
2024/02/022102.5000.00102.5021,0970.18%
2024/01/15198.60197.7099.1001,1750.00%
2024/01/110104.0000.00105.0001,1720.00%
2024/01/091108.001107.50106.5001,3160.00%
2024/01/081116.441113.00113.5001,3090.00%
2024/01/050109.5000.00109.5001,3710.00%
2023/12/121121.501121.50121.5001,6380.00%
2023/12/110123.8800.00125.5001,6160.00%
2023/12/080119.2500.00119.0001,5950.00%
2023/11/241122.001125.50121.0001,8260.00%
2023/11/220131.0000.00129.0001,7880.00%
2023/11/201130.5000.00128.0011,7360.06%
2023/11/171139.000142.00138.5011,7020.06%
2023/11/161142.981142.96143.0001,6670.00%
2023/11/151131.002135.00135.50-11,559-0.06%
2023/11/140127.0000.00129.0001,4710.00%
2023/11/101122.001122.50122.0001,4160.00%
2023/11/071124.491121.00121.5001,3870.00%
2023/11/0326119.3125122.90121.5011,3460.07%
2023/11/010143.000146.00141.0001,2310.00%
2023/10/2500.000143.00142.0001,2100.00%
2023/10/240141.0000.00144.0001,2060.00%
2023/10/200140.0000.00147.5001,1950.00%
2023/10/196135.506138.17135.5001,1870.00%
2023/10/1800.000146.50143.5001,1660.00%
2023/10/1700.000150.00150.0001,0300.00%
2023/10/132151.542153.50155.5009890.00%
2023/10/1200.001135.50141.50-1905-0.11%
2023/10/115129.005130.00129.0008730.00%
2023/09/211115.501122.95115.5007190.00%
2023/09/082112.502109.00111.5005050.00%
2023/09/0700.000111.50108.0004750.00%
2023/09/0600.001108.50107.50-1414-0.24%
2023/09/041104.5000.00101.5013550.28%
2023/08/30397.47899.3399.60-5250-2.00%
2023/08/29389.50391.4091.8002060.00%
2023/07/17596.2000.0095.2053501.43%
2023/05/1900.001109.50106.50-1698-0.14%
2023/05/181108.0000.00109.0017110.14%
2023/05/150109.500.1109.00109.50-0.1738-0.02%
2023/04/1200.000113.00111.5009200.00%
2023/04/071112.501.1110.18108.00-0.1881-0.01%
2023/04/060104.5000.00113.5008050.00%
2023/03/290104.0000.00103.5008100.00%
2023/03/2000.000.1110.00107.00-0.1866-0.01%
2023/02/2000.001115.00115.00-11,739-0.06%
2023/02/1500.002115.25114.50-22,017-0.10%
2023/02/133115.503117.67114.0002,0110.00%
2023/02/090.1114.5600.00113.000.12,0530.00%
2023/02/086.1118.235115.10113.501.12,0970.05%
2023/02/071108.501112.00112.0002,1190.00%
2023/02/031114.001109.00107.0002,2930.00%
2023/01/06197.7000.0097.7012,4390.04%
2022/12/152115.752115.25116.0003,1490.00%
2022/12/141111.001111.50111.5003,1290.00%
2022/12/091118.0000.00116.0013,1190.03%
2022/12/051130.002123.00123.00-13,120-0.03%
2022/11/281124.501128.00124.5003,1590.00%
2022/11/222124.502122.50119.0002,8780.00%
2022/11/211123.0000.00121.5012,8120.04%
2022/11/142119.752118.00122.0002,5410.00%
2022/11/111130.0000.00115.5012,5280.04%
2022/11/0400.009107.00109.50-92,613-0.34%
2022/11/012105.252106.00108.5002,4700.00%
2022/10/2500.00484.0386.90-42,722-0.15%
2022/10/19172.1000.0072.1013,2380.03%
2022/10/18976.00376.7777.0063,2480.18%
2022/10/14368.4700.0066.7033,3650.09%
2022/10/13375.9000.0074.1033,4360.09%
2022/10/0623108.0000.00103.50233,5230.65%
2022/10/0500.003115.33115.00-33,576-0.08%
2022/10/041113.5000.00114.5013,3360.03%
2022/10/0300.0021103.00104.50-213,261-0.64%
2022/09/30192.00193.7095.2003,3720.00%
2022/09/28276.05276.5078.8003,5990.00%
2022/09/081104.50199.6096.1003,8430.00%
2022/09/072107.5014103.9699.00-123,776-0.32%
2022/09/066114.1700.00108.5063,7190.16%
2022/09/0500.008124.88121.50-83,685-0.22%
2022/09/013149.5000.00149.0033,6170.08%
2022/08/314145.2500.00152.0043,6060.11%
2022/08/301138.503138.50140.00-23,600-0.06%
2022/08/263126.1700.00128.5033,6330.08%
2022/08/254127.134129.13133.0003,6450.00%
2022/08/2400.0017116.24122.00-173,643-0.47%
2022/08/2322112.7300.00111.00223,6440.60%
2022/08/2220122.6525124.70121.50-53,634-0.14%
2022/08/171101.001102.50102.5003,5420.00%
2022/08/15181.30183.1084.9003,4260.00%
2022/08/12375.700.276.4077.202.83,3120.08%
2022/08/11667.57367.1070.2033,1960.09%
2022/08/0900.00668.6568.50-63,081-0.19%
2022/08/0800.00668.5268.60-63,051-0.20%
2022/08/050.271.0700.0071.100.23,0120.01%
2022/08/03670.83370.6068.3032,7490.11%
2022/07/291868.671867.7468.0002,4000.00%
2022/07/28363.80363.8065.5002,1800.00%
2022/07/271458.81859.2859.6062,0760.29%
2022/07/26257.9000.0057.5021,9120.10%
2022/07/22356.10258.0058.0011,8080.06%
2022/07/20149.60249.2048.05-11,669-0.06%
2022/07/18141.8000.0043.2011,5710.06%
2022/07/12143.60143.1543.9001,4030.00%
2022/07/11946.52947.4344.4501,3500.00%
2022/07/08351.20450.1849.35-11,255-0.08%
2022/07/07448.71347.8747.9011,0630.09%
2022/07/05341.98342.1043.0006980.00%
2022/07/04337.48338.2539.1006000.00%
2022/07/01335.80336.2835.5505290.00%
2022/06/0800.000.233.6535.10-0.2206-0.11%
2022/06/070.134.1000.0036.300.12000.02%
2022/06/060.137.4500.0036.200.11920.03%
2022/06/020.134.2500.0035.050.11390.09%
2021/03/1002.9900.003.0001380.01%
2020/03/180.21.5300.001.550.21510.13%
2019/12/2000.000.32.222.30-0.3111-0.23%
2019/03/2903.1600.003.2201550.00%
2019/01/1500.000.44.334.38-0.4181-0.19%
2019/01/0700.003.94.894.90-3.9172-2.29%
2019/01/0300.0014.794.79-1168-0.60%
倫飛 相關文章
倫飛 相關影音