倫飛 (2364)-凱基-天母券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.3
漲跌
▲0.9
漲幅
+1.07%
成交量
100張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	88.80	86.10	-2	177	-1.13%
2024/05/22	0	0.00	2	88.00	87.60	-2	178	-1.12%
2024/04/12	0	0.00	1	90.50	90.10	-1	476	-0.21%
2024/04/10	0	92.70	0	0.00	91.80	0	502	0.00%
2024/03/18	0	92.00	0	0.00	90.60	0	561	0.00%
2024/03/15	5	89.80	0	0.00	90.00	5	593	0.84%
2024/03/14	0.1	93.20	0	0.00	92.00	0.1	630	0.01%
2024/02/21	1	104.00	3	103.50	102.50	-2	855	-0.23%
2024/02/02	2	102.50	0	0.00	102.50	2	1,097	0.18%
2024/01/15	1	98.60	1	97.70	99.10	0	1,175	0.00%
2024/01/11	0	104.00	0	0.00	105.00	0	1,172	0.00%
2024/01/09	1	108.00	1	107.50	106.50	0	1,316	0.00%
2024/01/08	1	116.44	1	113.00	113.50	0	1,309	0.00%
2024/01/05	0	109.50	0	0.00	109.50	0	1,371	0.00%
2023/12/12	1	121.50	1	121.50	121.50	0	1,638	0.00%
2023/12/11	0	123.88	0	0.00	125.50	0	1,616	0.00%
2023/12/08	0	119.25	0	0.00	119.00	0	1,595	0.00%
2023/11/24	1	122.00	1	125.50	121.00	0	1,826	0.00%
2023/11/22	0	131.00	0	0.00	129.00	0	1,788	0.00%
2023/11/20	1	130.50	0	0.00	128.00	1	1,736	0.06%
2023/11/17	1	139.00	0	142.00	138.50	1	1,702	0.06%
2023/11/16	1	142.98	1	142.96	143.00	0	1,667	0.00%
2023/11/15	1	131.00	2	135.00	135.50	-1	1,559	-0.06%
2023/11/14	0	127.00	0	0.00	129.00	0	1,471	0.00%
2023/11/10	1	122.00	1	122.50	122.00	0	1,416	0.00%
2023/11/07	1	124.49	1	121.00	121.50	0	1,387	0.00%
2023/11/03	26	119.31	25	122.90	121.50	1	1,346	0.07%
2023/11/01	0	143.00	0	146.00	141.00	0	1,231	0.00%
2023/10/25	0	0.00	0	143.00	142.00	0	1,210	0.00%
2023/10/24	0	141.00	0	0.00	144.00	0	1,206	0.00%
2023/10/20	0	140.00	0	0.00	147.50	0	1,195	0.00%
2023/10/19	6	135.50	6	138.17	135.50	0	1,187	0.00%
2023/10/18	0	0.00	0	146.50	143.50	0	1,166	0.00%
2023/10/17	0	0.00	0	150.00	150.00	0	1,030	0.00%
2023/10/13	2	151.54	2	153.50	155.50	0	989	0.00%
2023/10/12	0	0.00	1	135.50	141.50	-1	905	-0.11%
2023/10/11	5	129.00	5	130.00	129.00	0	873	0.00%
2023/09/21	1	115.50	1	122.95	115.50	0	719	0.00%
2023/09/08	2	112.50	2	109.00	111.50	0	505	0.00%
2023/09/07	0	0.00	0	111.50	108.00	0	475	0.00%
2023/09/06	0	0.00	1	108.50	107.50	-1	414	-0.24%
2023/09/04	1	104.50	0	0.00	101.50	1	355	0.28%
2023/08/30	3	97.47	8	99.33	99.60	-5	250	-2.00%
2023/08/29	3	89.50	3	91.40	91.80	0	206	0.00%
2023/07/17	5	96.20	0	0.00	95.20	5	350	1.43%
2023/05/19	0	0.00	1	109.50	106.50	-1	698	-0.14%
2023/05/18	1	108.00	0	0.00	109.00	1	711	0.14%
2023/05/15	0	109.50	0.1	109.00	109.50	-0.1	738	-0.02%
2023/04/12	0	0.00	0	113.00	111.50	0	920	0.00%
2023/04/07	1	112.50	1.1	110.18	108.00	-0.1	881	-0.01%
2023/04/06	0	104.50	0	0.00	113.50	0	805	0.00%
2023/03/29	0	104.00	0	0.00	103.50	0	810	0.00%
2023/03/20	0	0.00	0.1	110.00	107.00	-0.1	866	-0.01%
2023/02/20	0	0.00	1	115.00	115.00	-1	1,739	-0.06%
2023/02/15	0	0.00	2	115.25	114.50	-2	2,017	-0.10%
2023/02/13	3	115.50	3	117.67	114.00	0	2,011	0.00%
2023/02/09	0.1	114.56	0	0.00	113.00	0.1	2,053	0.00%
2023/02/08	6.1	118.23	5	115.10	113.50	1.1	2,097	0.05%
2023/02/07	1	108.50	1	112.00	112.00	0	2,119	0.00%
2023/02/03	1	114.00	1	109.00	107.00	0	2,293	0.00%
2023/01/06	1	97.70	0	0.00	97.70	1	2,439	0.04%
2022/12/15	2	115.75	2	115.25	116.00	0	3,149	0.00%
2022/12/14	1	111.00	1	111.50	111.50	0	3,129	0.00%
2022/12/09	1	118.00	0	0.00	116.00	1	3,119	0.03%
2022/12/05	1	130.00	2	123.00	123.00	-1	3,120	-0.03%
2022/11/28	1	124.50	1	128.00	124.50	0	3,159	0.00%
2022/11/22	2	124.50	2	122.50	119.00	0	2,878	0.00%
2022/11/21	1	123.00	0	0.00	121.50	1	2,812	0.04%
2022/11/14	2	119.75	2	118.00	122.00	0	2,541	0.00%
2022/11/11	1	130.00	0	0.00	115.50	1	2,528	0.04%
2022/11/04	0	0.00	9	107.00	109.50	-9	2,613	-0.34%
2022/11/01	2	105.25	2	106.00	108.50	0	2,470	0.00%
2022/10/25	0	0.00	4	84.03	86.90	-4	2,722	-0.15%
2022/10/19	1	72.10	0	0.00	72.10	1	3,238	0.03%
2022/10/18	9	76.00	3	76.77	77.00	6	3,248	0.18%
2022/10/14	3	68.47	0	0.00	66.70	3	3,365	0.09%
2022/10/13	3	75.90	0	0.00	74.10	3	3,436	0.09%
2022/10/06	23	108.00	0	0.00	103.50	23	3,523	0.65%
2022/10/05	0	0.00	3	115.33	115.00	-3	3,576	-0.08%
2022/10/04	1	113.50	0	0.00	114.50	1	3,336	0.03%
2022/10/03	0	0.00	21	103.00	104.50	-21	3,261	-0.64%
2022/09/30	1	92.00	1	93.70	95.20	0	3,372	0.00%
2022/09/28	2	76.05	2	76.50	78.80	0	3,599	0.00%
2022/09/08	1	104.50	1	99.60	96.10	0	3,843	0.00%
2022/09/07	2	107.50	14	103.96	99.00	-12	3,776	-0.32%
2022/09/06	6	114.17	0	0.00	108.50	6	3,719	0.16%
2022/09/05	0	0.00	8	124.88	121.50	-8	3,685	-0.22%
2022/09/01	3	149.50	0	0.00	149.00	3	3,617	0.08%
2022/08/31	4	145.25	0	0.00	152.00	4	3,606	0.11%
2022/08/30	1	138.50	3	138.50	140.00	-2	3,600	-0.06%
2022/08/26	3	126.17	0	0.00	128.50	3	3,633	0.08%
2022/08/25	4	127.13	4	129.13	133.00	0	3,645	0.00%
2022/08/24	0	0.00	17	116.24	122.00	-17	3,643	-0.47%
2022/08/23	22	112.73	0	0.00	111.00	22	3,644	0.60%
2022/08/22	20	122.65	25	124.70	121.50	-5	3,634	-0.14%
2022/08/17	1	101.00	1	102.50	102.50	0	3,542	0.00%
2022/08/15	1	81.30	1	83.10	84.90	0	3,426	0.00%
2022/08/12	3	75.70	0.2	76.40	77.20	2.8	3,312	0.08%
2022/08/11	6	67.57	3	67.10	70.20	3	3,196	0.09%
2022/08/09	0	0.00	6	68.65	68.50	-6	3,081	-0.19%
2022/08/08	0	0.00	6	68.52	68.60	-6	3,051	-0.20%
2022/08/05	0.2	71.07	0	0.00	71.10	0.2	3,012	0.01%
2022/08/03	6	70.83	3	70.60	68.30	3	2,749	0.11%
2022/07/29	18	68.67	18	67.74	68.00	0	2,400	0.00%
2022/07/28	3	63.80	3	63.80	65.50	0	2,180	0.00%
2022/07/27	14	58.81	8	59.28	59.60	6	2,076	0.29%
2022/07/26	2	57.90	0	0.00	57.50	2	1,912	0.10%
2022/07/22	3	56.10	2	58.00	58.00	1	1,808	0.06%
2022/07/20	1	49.60	2	49.20	48.05	-1	1,669	-0.06%
2022/07/18	1	41.80	0	0.00	43.20	1	1,571	0.06%
2022/07/12	1	43.60	1	43.15	43.90	0	1,403	0.00%
2022/07/11	9	46.52	9	47.43	44.45	0	1,350	0.00%
2022/07/08	3	51.20	4	50.18	49.35	-1	1,255	-0.08%
2022/07/07	4	48.71	3	47.87	47.90	1	1,063	0.09%
2022/07/05	3	41.98	3	42.10	43.00	0	698	0.00%
2022/07/04	3	37.48	3	38.25	39.10	0	600	0.00%
2022/07/01	3	35.80	3	36.28	35.55	0	529	0.00%
2022/06/08	0	0.00	0.2	33.65	35.10	-0.2	206	-0.11%
2022/06/07	0.1	34.10	0	0.00	36.30	0.1	200	0.02%
2022/06/06	0.1	37.45	0	0.00	36.20	0.1	192	0.03%
2022/06/02	0.1	34.25	0	0.00	35.05	0.1	139	0.09%
2021/03/10	0	2.99	0	0.00	3.00	0	138	0.01%
2020/03/18	0.2	1.53	0	0.00	1.55	0.2	151	0.13%
2019/12/20	0	0.00	0.3	2.22	2.30	-0.3	111	-0.23%
2019/03/29	0	3.16	0	0.00	3.22	0	155	0.00%
2019/01/15	0	0.00	0.4	4.33	4.38	-0.4	181	-0.19%
2019/01/07	0	0.00	3.9	4.89	4.90	-3.9	172	-2.29%
2019/01/03	0	0.00	1	4.79	4.79	-1	168	-0.60%