• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    2,158張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.121.0520.90-0.15,4630.00%
2024/11/201.120.950.221.1320.950.95,4120.02%
2024/11/19020.3500.0020.3005,3210.00%
2024/11/18020.3500.0020.2505,4800.00%
2024/11/140.221.322.121.1521.10-1.95,712-0.03%
2024/11/11220.7000.0020.6025,6180.04%
2024/11/0600.000.121.0020.90-0.15,7510.00%
2024/11/050.121.3800.0021.100.15,7840.00%
2024/11/041020.5500.0020.25105,7890.17%
2024/11/015.121.20020.9521.205.15,8620.09%
2024/10/2510022.0010321.6021.45-35,803-0.05% 大賣/
2024/10/245.321.6000.0021.505.35,5980.09%
2024/10/0800.00320.0019.95-37,529-0.04%
2024/09/3000.00219.9519.90-211,579-0.02%
2024/09/27220.10920.0520.05-712,408-0.06%
2024/09/0400.001320.3020.10-1313,178-0.10%
2024/08/30222.6500.0022.30213,3140.02%
2024/08/29222.3000.0022.90213,4710.01%
2024/08/2800.00123.2022.60-113,563-0.01%
2024/08/2700.00322.8323.05-313,763-0.02%
2024/08/2600.00721.9521.80-714,436-0.05%
2024/08/23421.2100.0021.25414,9070.03%
2024/08/21121.60221.8821.80-115,900-0.01%
2024/08/20622.3400.0022.05616,0810.04%
2024/08/1900.00622.0022.30-616,105-0.04%
2024/08/16221.00220.9020.75016,2990.00%
2024/08/15220.4000.0020.45216,3000.01%
2024/08/14220.55120.6520.55116,3080.01%
2024/08/13121.0500.0021.00116,2640.01%
2024/08/0900.00420.8820.80-416,978-0.02%
2024/08/07220.43220.5520.55017,2380.00%
2024/08/06419.1000.0018.70417,2110.02%
2024/08/0500.001019.9019.90-1017,105-0.06%
2024/07/3100.00422.6522.65-416,859-0.02%
2024/07/26422.2500.0022.55416,6660.02%
2024/07/23123.301023.4523.15-916,620-0.05%
2024/07/221023.0700.0022.901016,5540.06%
2024/07/1900.00924.5023.85-916,383-0.05%
2024/07/18224.1000.0024.30216,2980.01%
2024/07/17225.0000.0025.10216,1920.01%
2024/07/15225.6500.0025.60216,0340.01%
2024/07/122626.552626.4126.45015,8420.00%
2024/07/111525.981426.4825.85115,4320.01%
2024/07/1000.00126.9026.65-115,203-0.01%
2024/07/091927.26927.0426.251014,5300.07%
2024/07/0500.00224.8525.40-212,754-0.02%
2024/07/041423.291323.3223.10112,0340.01%
2024/07/031322.232122.1522.25-810,825-0.07%
2024/07/02121.1000.0020.95110,2080.01%
2024/07/0100.00120.8020.50-110,071-0.01%
2024/06/2800.001320.9520.70-1310,043-0.13%
2024/06/27120.3000.0020.0519,9620.01%
2024/06/2600.00120.6020.20-19,966-0.01%
2024/06/25120.5000.0020.45110,0000.01%
2024/06/24120.2500.0020.10110,2330.01%
2024/06/20620.471120.4620.45-510,157-0.05%
2024/06/18120.75920.9020.90-810,967-0.07%
2024/06/14220.4000.0020.70211,4140.02%
2024/06/1300.00120.3520.05-111,383-0.01%
2024/06/12119.9000.0020.00111,4000.01%
2024/06/111320.17119.9519.951211,4160.11%
2024/06/071120.626120.6920.65-5011,410-0.44%
2024/06/06120.40520.3120.40-411,387-0.04%
2024/06/041921.7200.0021.251911,3630.17%
2024/05/31920.97521.0020.85411,3080.04%
2024/05/301522.96522.6721.301011,1160.09%
2024/05/291521.7810.322.2123.354.710,2600.05%
2024/05/28121.9500.0021.2519,7860.01%
2024/05/27621.41921.3721.05-39,638-0.03%
2024/05/241120.43220.4320.3599,3740.10%
2024/05/23120.05119.7519.9009,9410.00%
2024/05/16219.15119.3019.05111,5280.01%
2024/05/153.319.53419.7319.65-0.711,754-0.01%
2024/05/14219.45319.1019.45-111,389-0.01%
2024/04/29318.1000.0018.05311,1380.03%
2024/04/22517.8500.0017.35512,0990.04%
2024/04/171018.6500.0018.701012,0820.08%
2024/04/16118.8500.0018.10112,0670.01%
2024/04/11119.5000.0019.50111,8350.01%
2024/04/091019.2000.0019.201011,9900.08%
2024/04/0800.001019.5019.10-1012,006-0.08%
2024/04/02919.2500.0019.15912,4010.07%
2024/04/011819.3700.0019.251813,8720.13%
2024/03/251019.1500.0019.201014,9660.07%
2024/03/22319.05119.0019.00214,9600.01%
2024/03/21320.9500.0019.40314,8370.02%
2024/03/2000.00319.4020.40-314,056-0.02%
2024/03/12119.0500.0019.05114,0440.01%
2024/03/08318.8000.0018.50314,0430.02%
2024/03/07119.1000.0019.05114,0910.01%
2024/03/0600.001019.7019.90-1014,414-0.07%
2024/03/05120.051519.8219.85-1414,325-0.10%
2024/02/29220.401620.3920.45-1414,458-0.10%
2024/02/27420.5500.0020.50414,4220.03%
2024/02/262020.931921.6921.10114,2920.01%
2024/02/2300.001420.3220.55-1414,304-0.10%
2024/02/22119.4500.0019.30114,6640.01%
2024/02/202219.531719.4518.80514,9740.03%
2024/02/19519.34319.4719.10213,9720.01%
2024/02/1600.00018.8518.80013,5950.00%
2024/02/1500.001117.9618.15-1113,208-0.08%
2024/02/05216.9000.0016.90212,9840.02%
2024/02/02117.2500.0017.15112,9840.01%
2024/01/24517.80518.0017.80013,0780.00%
2024/01/23417.901617.9017.90-1213,110-0.09%
2024/01/221117.7000.0017.801113,2040.08%
2024/01/19617.3700.0017.30613,1700.05%
2024/01/17217.8300.0017.45213,8030.01%
2024/01/161718.55218.3517.851514,0750.11%
2024/01/15618.0200.0017.95613,5800.04%
2024/01/12717.1200.0017.15713,4880.05%
2024/01/09317.2500.0017.35313,3980.02%
2024/01/0400.001117.7517.75-1113,373-0.08%
2024/01/031518.551518.3018.20013,3600.00%
2023/12/29118.30618.5018.15-513,213-0.04%
2023/12/2800.00018.8018.30013,1460.00%
2023/12/271219.462.119.1319.059.912,7810.08%
2023/12/26118.80119.3019.15011,5420.00%
2023/12/25317.85317.6517.65010,4450.00%
2023/12/15417.0500.0016.90410,4940.04%
2023/12/14517.61217.2517.10310,5390.03%
2023/12/11217.7500.0017.60210,8940.02%
2023/12/08217.7300.0017.80211,0100.02%
2023/11/27217.90217.7517.30011,0000.00%
2023/11/22118.40117.8517.90010,3010.00%
2023/11/21117.401117.6418.05-109,476-0.11%
2023/11/20616.85916.5416.90-38,487-0.04%
2023/11/172916.202416.7216.5558,1650.06%
2023/11/13315.3000.0015.2037,8910.04%
2023/10/2700.00116.2016.15-17,968-0.01%
2023/10/26116.9000.0016.2518,1430.01%
2023/10/2500.00416.5016.65-48,187-0.05%
2023/10/24416.114.216.7316.75-0.28,2310.00%
2023/10/23215.2000.0015.2529,0560.02%
2023/10/20214.5000.0014.7529,4300.02%
2023/10/16215.5000.0015.40211,4230.02%
2023/09/2000.00115.7515.75-111,230-0.01%
2023/09/18416.1100.0015.85411,4750.03%
2023/09/15316.25416.4416.25-111,741-0.01%
2023/09/13215.6800.0015.65211,9350.02%
2023/09/12515.4000.0015.60512,0100.04%
2023/09/11316.13716.0616.05-411,731-0.03%
2023/09/0800.00115.1515.15-111,132-0.01%
2023/09/06314.1000.0014.05310,7740.03%
2023/09/04113.7000.0013.85110,7290.01%
2023/08/31114.0000.0014.00110,6960.01%
2023/08/28214.4800.0014.20210,6510.02%
2023/08/2500.00014.9514.80010,5990.00%
2023/08/0800.000.315.2015.20-0.310,0480.00%
2023/08/0100.00215.8015.50-29,718-0.02%
2023/07/31215.6500.0015.6529,5890.02%
2023/07/28216.13216.1816.1009,3020.00%
2023/07/27217.83217.9016.9508,9690.00%
2023/07/262.517.48618.2517.10-3.58,348-0.04%
2023/07/2500.00916.3416.65-97,099-0.13%
2023/07/201015.75716.1016.1535,9370.05%
2023/07/19115.2000.0015.2515,0920.02%
2023/07/10413.7000.0013.5544,4120.09%
2023/06/26514.7300.0014.4553,3150.15%
2023/06/20115.30115.1515.0502,6500.00%
2023/06/1600.003514.0014.25-351,927-1.82%
2023/06/15513.45513.5513.5501,6360.00%
2023/02/06012.4500.0012.3001,8460.00%
2022/09/1300.00214.6514.45-27,923-0.03%
2022/09/01115.9500.0015.5017,0480.01%
2022/08/26115.7000.0015.4016,4900.02%
2022/08/1100.00113.8513.85-16,206-0.02%
2022/08/03113.5000.0013.3516,4230.02%
2022/07/27213.53513.4813.45-36,025-0.05%
2022/07/22513.20713.2413.30-25,951-0.03%
2022/07/21113.05512.9713.05-45,923-0.07%
2022/07/20112.70212.7012.70-15,888-0.02%
2022/07/19112.90112.9012.7505,9090.00%
2022/07/1800.00212.7512.75-25,909-0.03%
2022/07/15612.81312.7712.6535,9400.05%
2022/07/14212.48212.4812.6005,9000.00%
2022/07/13312.57212.7812.5015,9360.02%
2022/07/1100.00112.8512.55-16,104-0.02%
2022/07/07112.35212.3812.40-16,111-0.02%
2022/07/06512.31312.3512.0026,1290.03%
2022/07/05312.33312.3512.3506,1670.00%
2022/07/01212.10312.3711.85-16,152-0.02%
2022/06/30412.58312.5812.4016,1430.02%
2022/06/29813.14513.1112.9536,1310.05%
2022/06/27113.00113.0013.0005,9710.00%
2022/06/2000.00112.6012.00-15,874-0.02%
2022/06/17112.4500.0012.4515,8390.02%
2022/06/1300.00113.3513.30-15,787-0.02%
2022/06/0800.00114.2513.95-15,874-0.02%
2022/06/07514.13614.1814.00-15,809-0.02%
2022/05/30313.85213.8513.7015,4330.02%
2022/05/27213.78114.0013.6015,3700.02%
2022/05/26313.95414.0313.80-15,304-0.02%
2022/05/25413.84313.9713.7015,0660.02%
2022/05/24514.24514.4213.5004,8020.00%
2022/05/23713.691213.8114.15-54,071-0.12%
2022/05/20713.20313.3012.9043,8160.10%
2022/05/19612.99513.0213.2513,6940.03%
2022/05/18312.55412.8613.25-13,523-0.03%
2022/05/16112.35112.4012.0503,1180.00%
2022/05/12312.232212.2511.85-193,064-0.62%
2022/05/10211.98612.0312.10-43,050-0.13%
2022/05/091011.71111.8511.7093,0730.29%
2022/05/06112.1000.0012.1013,0660.03%
2022/05/05212.48412.4412.35-23,126-0.06%
2022/05/0400.00212.2012.20-23,138-0.06%
2022/05/03512.18212.2312.1533,1750.09%
2022/04/28112.40112.4012.3503,2680.00%
2022/04/272512.382512.3612.3003,2880.00%
2022/04/2600.00112.8512.80-13,294-0.03%
2022/04/25813.06613.0412.9523,3690.06%
2022/04/22313.5800.0013.5533,4620.09%
2022/04/21513.96214.0813.8533,5180.09%
2022/04/20514.07214.1813.9033,5310.08%
2022/04/18914.84314.9814.5563,6090.17%
2022/04/1300.00213.5013.50-23,786-0.05%
2022/03/31113.9500.0014.0015,3790.02%
2022/03/3000.006414.0414.20-645,507-1.16%
2022/03/28313.9000.0013.9535,7910.05%
2022/03/23015.0000.0014.2506,1530.00%
2022/03/1600.00114.1514.40-18,284-0.01%
2022/03/11115.0500.0015.4018,9750.01%
2022/03/1000.00814.5014.50-88,787-0.09%
2022/03/03813.6000.0013.6088,8050.09%
2022/02/24613.4000.0013.4068,8760.07%
2022/02/11114.6000.0014.6018,7290.01%
2022/01/18515.6500.0015.4058,3850.06%
2022/01/1100.00115.9515.40-17,881-0.01%
2022/01/1000.00116.1516.20-17,734-0.01%
2022/01/07116.6000.0016.6017,5960.01%
2022/01/061518.1400.0018.05157,3250.20%
2022/01/053619.105019.5418.95-147,129-0.20%
2022/01/042018.3100.0018.90206,8180.29%
2022/01/033519.18418.9018.85316,7240.46%
2021/12/30519.301020.0020.30-56,467-0.08%
2021/12/29120.0000.0020.4015,9800.02%
2021/12/2700.00319.6019.70-35,504-0.05%
2021/12/23219.0800.0019.2525,2300.04%
2021/12/20217.4000.0017.7024,7790.04%
2021/12/16118.9500.0018.8014,4560.02%
2021/12/151.118.82119.2019.100.14,2620.00%
2021/12/141419.7900.0020.20143,8600.36%
2021/12/0900.00515.4215.45-52,147-0.23%
2021/11/1600.00312.1512.20-3855-0.35%
2021/10/29311.85211.8511.8017880.13%
2021/06/0900.00112.7512.80-15,114-0.02%
2021/05/27113.2500.0012.9014,9920.02%
2021/05/1400.00212.7011.90-24,802-0.04%
2021/05/1100.00113.0013.00-14,585-0.02%
2021/05/0300.00113.6513.65-14,396-0.02%
2021/04/0800.00114.5014.40-13,830-0.03%
2021/03/30113.9500.0013.8014,2790.02%
2021/03/22314.051513.8914.10-123,908-0.31%
2021/03/1800.00212.3512.30-23,497-0.06%
2021/02/1700.00311.2511.25-34,249-0.07%
2021/01/27311.7700.0011.8034,1780.07%
2021/01/25311.4500.0011.4034,0950.07%
2021/01/043513.301013.2013.10253,5120.71%
2020/12/3100.00113.2513.20-13,432-0.03%
2020/12/30113.0000.0012.9013,3560.03%
2020/12/2900.00313.1713.20-33,275-0.09%
2020/12/281313.0900.0013.55133,0690.42%
2020/12/0900.00511.8511.85-51,612-0.31%
2020/11/0200.0058.838.80-51,044-0.48%
2020/10/0600.0029.009.01-21,116-0.18%
2020/09/0939.4400.009.5231,3570.22%
2020/08/2100.0049.159.14-41,410-0.28%
2020/08/1859.8700.009.7251,3660.37%
2020/07/1700.0019.579.34-11,331-0.08%
2020/07/0100.00210.0010.40-21,421-0.14%
2020/06/2229.3000.009.2621,2360.16%
2020/06/0500.0019.8410.25-11,390-0.07%
2020/06/0400.0019.759.98-11,353-0.07%
2020/06/0200.0019.569.54-11,361-0.07%
2020/05/2600.0019.649.62-11,394-0.07%
2020/04/2009.8500.009.8201,5540.00%
2020/04/1729.9200.009.8121,5460.13%
2020/03/1200.0058.388.12-51,300-0.38%
2020/02/0400.00110.8010.80-11,701-0.06%
2020/02/0300.00110.3510.30-11,687-0.06%
2020/01/20212.3000.0012.3521,5900.13%
2020/01/17312.6800.0012.6531,5840.19%
2019/10/2200.00512.3512.25-51,554-0.32%
2019/07/2600.002013.2013.15-201,571-1.27%
2019/07/242013.7000.0013.60201,4821.35%
2019/07/12111.95111.9012.0001,0890.00%
2019/06/1900.001612.0011.85-161,656-0.97%
2019/04/17113.2500.0013.2014,8890.02%
2019/04/16313.2000.0013.2534,9150.06%
2019/03/271213.4000.0013.40124,8190.25%
2019/03/1500.00313.8513.75-34,508-0.07%
2019/03/13313.7000.0013.5534,4840.07%
2019/03/0700.003013.3513.35-304,495-0.67%
2019/02/201013.681013.6013.8004,4190.00%
2019/02/181013.3500.0013.30104,2820.23%
2019/02/153213.485513.2713.50-234,257-0.54%
2019/02/141312.801612.9813.30-33,899-0.08%
2019/01/30311.6500.0011.6033,3570.09%
2019/01/281511.9500.0012.00153,4620.43%
2019/01/251812.0500.0011.95183,5300.51%
2019/01/101012.2900.0012.15103,8050.26%
2018/11/0700.00111.1511.10-16,825-0.01%
2018/11/06110.8000.0011.0017,1620.01%
2018/10/2900.0059.469.45-57,531-0.07%
2018/10/2200.00511.3511.35-57,663-0.07%
2018/10/18511.2500.0011.2057,6590.07%
2018/10/12111.4500.0011.4017,7000.01%
2018/10/0500.00413.3512.85-47,612-0.05%
2018/10/02414.7800.0014.4047,7120.05%
2018/10/0100.00214.7014.60-27,767-0.03%
2018/09/28414.40214.5014.7527,6590.03%
2018/09/25513.60513.7513.6507,1530.00%
2018/08/2700.00415.4015.40-48,625-0.05%
2018/08/23215.4500.0015.2528,7530.02%
2018/08/21515.90115.5015.9548,9140.04%
2018/08/10114.70115.0515.2508,6920.00%
2018/07/09214.3800.0014.0029,5120.02%
2018/07/06115.20115.5515.35010,1750.00%
2018/07/02116.8500.0016.65110,3870.01%
2018/06/19118.6500.0018.35111,0590.01%
2018/06/1400.00418.4018.05-410,765-0.04%
2018/06/1200.00218.3018.25-210,901-0.02%
2018/06/11119.25119.5018.95011,0080.00%
2018/06/08619.05319.0519.10310,5140.03%
2018/06/062018.351718.2418.20310,1800.03%
2018/05/2500.00218.5818.10-210,085-0.02%
2018/05/241118.101217.7917.75-19,745-0.01%
2018/05/22217.63117.5017.8019,8250.01%
2018/05/1700.00315.8515.95-39,733-0.03%
2018/05/15116.2000.0016.10110,1440.01%
2018/05/1100.001016.2516.25-1010,575-0.09%
2018/05/09116.4000.0016.45110,8850.01%
2018/05/081016.4000.0016.351010,9920.09%
2018/04/18318.1000.0017.75315,7980.02%
2018/04/17118.3000.0017.55116,0220.01%
2018/04/121118.841019.1318.50116,3650.01%
2018/04/0900.00516.7016.55-515,993-0.03%
2018/03/31116.6500.0016.55117,1770.01%
2018/03/3000.001017.9017.10-1017,208-0.06%
2018/03/2600.006017.6318.15-6018,534-0.32%
2018/03/1900.00119.2018.95-122,8270.00%
2018/03/1400.00119.0518.90-122,5110.00%
2018/03/133119.303019.3319.05122,5600.00%
2018/03/0900.00218.9519.00-222,794-0.01%
2018/03/0800.001019.0019.05-1022,885-0.04%
2018/03/0700.00118.9518.85-123,0980.00%
2018/03/06519.61419.9119.50123,0890.00%
2018/02/271319.551319.3219.20028,8900.00%
2018/02/23419.50219.3019.25232,3100.01%
2018/02/223319.142319.1619.351032,5840.03%
2018/02/08318.0000.0017.75332,6720.01%
2018/02/06119.90518.8518.85-432,463-0.01%
2018/02/02821.87221.8521.50632,3710.02%
2018/02/011221.781022.0021.40232,7490.01%
2018/01/311521.811521.8521.65034,1200.00%
2018/01/30822.011621.5821.60-836,388-0.02%
2018/01/29220.58220.5021.20037,9160.00%
2018/01/25220.8000.0020.30239,4330.01%
2018/01/23221.5500.0020.65239,7700.01%
2018/01/19121.0000.0021.00140,3040.00%
2018/01/18421.9500.0020.90440,4010.01%
2018/01/171322.274522.6021.85-3240,078-0.08%
2018/01/1600.00321.8521.85-338,351-0.01%
2018/01/1500.00419.8019.90-437,552-0.01%
2018/01/10219.50219.9819.50037,2600.00%
2018/01/091119.551019.5519.55137,2650.00%
2018/01/08220.0000.0019.95237,0900.01%
2018/01/0500.00121.0020.75-136,8900.00%
2018/01/04621.19121.2520.90536,7320.01%
2018/01/03520.85621.1820.85-136,5150.00%
2018/01/02120.35120.5520.35036,1210.00%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章