仲琦 (2419)-凱基-天母券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
494張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	30.95	0	0.00	30.60	2	1,241	0.16%
2024/06/06	0	0.00	3	30.55	30.75	-3	1,261	-0.24%
2024/06/04	1	31.50	0	0.00	31.50	1	1,313	0.08%
2024/05/30	0.1	32.80	3	33.00	32.50	-2.9	1,615	-0.18%
2024/05/29	7	34.25	0	0.00	33.60	7	1,666	0.42%
2024/05/14	0.1	31.00	0	0.00	30.90	0.1	1,537	0.01%
2024/05/06	0.1	29.90	0	0.00	29.80	0.1	1,660	0.01%
2024/04/26	0	0.00	1	30.20	30.00	-1	1,707	-0.06%
2024/04/24	1	29.90	0	0.00	29.95	1	1,721	0.06%
2024/03/26	0	0.00	1	31.95	31.95	-1	1,872	-0.05%
2024/03/04	3	31.80	3	32.50	33.25	0	3,838	0.00%
2024/02/15	2	30.15	2	31.00	31.10	0	3,706	0.00%
2024/01/30	0	34.50	0	0.00	34.10	0	3,625	0.00%
2024/01/18	0	0.00	1	32.25	32.05	-1	3,806	-0.03%
2024/01/10	1	32.55	0	0.00	32.55	1	3,860	0.03%
2024/01/04	0	35.40	0	0.00	34.60	0	3,853	0.00%
2023/12/19	0	0.00	2	35.10	35.40	-2	3,855	-0.05%
2023/12/15	2	36.80	0	0.00	37.00	2	3,816	0.05%
2023/12/14	0.3	37.40	3	37.15	36.90	-2.7	3,768	-0.07%
2023/12/13	17	38.34	18	39.66	38.00	-1	3,558	-0.03%
2023/12/12	6	34.99	0	0.00	37.05	6	2,681	0.22%
2023/12/07	0	34.70	0	0.00	34.10	0	2,621	0.00%
2023/12/06	5	36.22	5	36.78	35.95	0	2,540	0.00%
2023/12/01	1	30.85	0	0.00	30.85	1	2,037	0.05%
2023/11/28	0	0.00	1	30.35	30.15	-1	2,160	-0.05%
2023/11/24	0	0.00	1	30.25	30.20	-1	2,242	-0.04%
2023/11/21	1	30.85	0	0.00	30.60	1	2,682	0.04%
2023/11/13	0	28.95	0	0.00	28.95	0	3,957	0.00%
2023/11/06	0	0.00	1	30.40	30.45	-1	4,179	-0.02%
2023/10/30	1	31.55	8	30.88	30.85	-7	4,721	-0.15%
2023/10/16	2	31.50	0	0.00	31.60	2	8,281	0.02%
2023/10/13	1	32.45	0	0.00	32.40	1	9,338	0.01%
2023/10/06	1	32.95	0	0.00	33.00	1	11,163	0.01%
2023/10/04	2	34.90	2	33.20	33.20	0	11,945	0.00%
2023/10/02	1	34.15	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	33.95	0	0.00	34.05	0	13,927	0.00%
2023/09/22	0	0.00	3	33.45	33.35	-3	15,815	-0.02%
2023/09/18	0	34.50	0	0.00	34.40	0	17,409	0.00%
2023/09/15	3	34.97	2	34.90	34.85	1	17,402	0.01%
2023/09/14	1	35.35	0	0.00	35.70	1	17,364	0.01%
2023/09/13	2	34.68	0	0.00	34.50	2	17,293	0.01%
2023/09/12	2	34.25	0	0.00	34.30	2	17,293	0.01%
2023/09/05	0	0.00	1	36.60	36.70	-1	17,006	-0.01%
2023/08/29	1	38.45	0	0.00	38.50	1	16,836	0.01%
2023/08/28	0	0.00	1	40.40	39.20	-1	16,764	-0.01%
2023/08/25	2	41.55	5	41.25	41.10	-3	16,654	-0.02%
2023/08/24	6	43.83	4	40.90	40.50	2	16,427	0.01%
2023/08/23	4	40.00	4	40.70	41.10	0	15,736	0.00%
2023/08/22	1	37.80	1	37.60	37.40	0	15,579	0.00%
2023/08/21	0	37.80	0	0.00	37.10	0	15,413	0.00%
2023/08/18	2	36.80	0	0.00	35.85	2	15,280	0.01%
2023/08/17	1	37.80	0	0.00	37.65	1	15,205	0.01%
2023/08/08	0	39.00	0	0.00	39.00	0	14,836	0.00%
2023/08/07	3	40.10	0	0.00	39.90	3	14,751	0.02%
2023/08/02	1	42.00	0	0.00	41.05	1	14,519	0.01%
2023/08/01	2	44.00	0	0.00	43.25	2	14,290	0.01%
2023/07/31	0	45.95	0	0.00	45.60	0	14,050	0.00%
2023/07/26	0	0.00	0	49.05	46.70	0	13,294	0.00%
2023/07/25	1	48.95	1	50.50	48.30	0	13,076	0.00%
2023/07/24	0	0.00	1	49.20	49.70	-1	12,741	-0.01%
2023/07/21	1	48.80	0	0.00	49.60	1	12,315	0.01%
2023/07/20	4	49.20	7	47.86	47.45	-3	11,835	-0.03%
2023/07/19	3	50.70	5	49.40	48.15	-2	11,430	-0.02%
2023/07/18	3	51.13	2	50.64	49.60	1	10,757	0.01%
2023/07/17	11	49.30	11	51.23	51.50	0	9,720	0.00%
2023/07/14	1	46.00	2	45.00	46.90	-1	9,306	-0.01%
2023/07/13	4	41.80	1	40.70	42.65	3	8,517	0.04%
2023/07/12	0	38.90	0	0.00	38.80	0	8,040	0.00%
2023/07/11	0	0.00	1	38.30	39.95	-1	7,755	-0.01%
2023/07/10	1	39.70	2	39.75	39.05	-1	7,269	-0.01%
2023/07/07	2	39.37	0	0.00	40.25	2	6,547	0.03%
2023/07/06	10	37.60	10	36.65	36.60	0	5,615	0.00%
2023/07/05	0	0.00	0	38.15	37.00	0	5,239	0.00%
2023/07/04	10	36.70	10	38.35	38.75	0	4,818	0.00%
2023/07/03	7	32.70	6	32.83	35.25	1	4,246	0.02%
2023/06/30	0	0.00	2	31.78	32.05	-2	3,781	-0.05%
2023/06/29	23	31.79	25	32.06	31.80	-2	3,438	-0.06%
2023/06/28	5	29.08	1	30.05	30.05	4	2,107	0.19%
2023/05/26	0	0.00	3	26.20	26.15	-3	3,032	-0.10%
2023/05/22	0	0.00	1	26.70	26.70	-1	3,115	-0.03%
2023/05/11	1	25.75	0	0.00	25.70	1	3,175	0.03%
2023/05/03	1	25.85	0	0.00	25.85	1	3,351	0.03%
2023/04/28	0	0.00	1	26.00	26.00	-1	3,336	-0.03%
2023/04/27	1	26.10	0	0.00	26.15	1	3,304	0.03%
2023/04/26	1	26.00	0	0.00	26.15	1	3,304	0.03%
2023/04/19	1	28.65	0	0.00	28.80	1	3,459	0.03%
2023/04/18	1	29.80	1	28.80	28.70	0	3,511	0.00%
2023/03/08	2	29.50	3.1	29.45	29.40	-1.1	3,920	-0.03%
2023/03/03	0	28.80	0	0.00	28.50	0	3,909	0.00%
2023/02/10	0	0.00	1	26.00	25.95	-1	3,430	-0.03%
2023/02/09	0	0.00	2	26.35	26.25	-2	3,455	-0.06%
2023/02/07	1	26.75	1	26.65	26.70	0	3,501	0.00%
2023/01/13	1	25.40	0	0.00	25.10	1	3,588	0.03%
2023/01/05	1	26.40	1	26.15	26.10	0	3,588	0.00%
2022/12/29	1	23.75	1	23.50	23.85	0	4,276	0.00%
2022/12/19	1	24.90	0	0.00	24.70	1	4,520	0.02%
2022/12/07	0	0.00	1	26.55	26.25	-1	4,794	-0.02%
2022/11/30	1	27.10	0	0.00	27.15	1	5,001	0.02%
2022/11/29	4	27.10	4	27.48	27.20	0	5,029	0.00%
2022/11/21	0	0.00	2	25.30	25.30	-2	5,813	-0.03%
2022/11/11	0	0.00	1	25.35	25.20	-1	6,596	-0.02%
2022/11/09	2	26.10	0	0.00	25.80	2	8,019	0.02%
2022/11/08	1	26.60	1	26.65	26.20	0	8,554	0.00%
2022/10/07	5	27.46	2	27.53	27.25	3	15,425	0.02%
2022/09/26	1	26.05	1	25.90	24.85	0	16,990	0.00%
2022/09/21	7	27.33	7	27.35	27.30	0	16,793	0.00%
2022/09/13	2	29.05	2	29.25	29.10	0	16,435	0.00%
2022/09/06	1	29.45	0	0.00	28.00	1	16,140	0.01%
2022/08/31	0	0.00	1	29.00	29.35	-1	15,211	-0.01%
2022/08/30	15	29.27	15	29.15	29.20	0	15,094	0.00%
2022/08/29	1	27.60	0	0.00	27.35	1	14,873	0.01%
2022/08/26	7	29.70	7	29.47	28.85	0	14,756	0.00%
2022/08/25	1	29.80	2	30.05	29.80	-1	14,518	-0.01%
2022/08/22	4	28.39	4	28.60	29.05	0	13,990	0.00%
2022/08/18	0	0.00	2	29.08	29.45	-2	13,710	-0.01%
2022/08/17	2	29.83	2	29.65	29.35	0	13,557	0.00%
2022/08/16	2	29.75	6	31.15	29.40	-4	13,274	-0.03%
2022/08/15	11.1	28.95	13	29.49	30.45	-2	12,048	-0.02%
2022/08/12	0	0.00	2	28.05	27.70	-2	11,430	-0.02%
2022/08/09	3	27.63	2	27.60	27.75	1	10,992	0.01%
2022/08/08	1	28.40	0	0.00	28.25	1	10,855	0.01%
2022/08/05	2	28.05	0	0.00	28.05	2	10,652	0.02%
2022/08/03	3	27.75	3	27.88	27.50	0	10,056	0.00%
2022/08/02	14	29.46	16	29.45	29.60	-2	9,537	-0.02%
2022/08/01	15	29.57	26	29.79	29.65	-11	9,097	-0.12%
2022/07/29	63	28.99	57	28.98	29.60	6	8,462	0.07%
2022/07/28	43.1	28.15	36	28.35	28.25	7.1	7,230	0.10%
2022/07/27	2	25.85	2	25.30	26.65	0	5,696	0.00%
2022/07/26	0	0.00	2	24.25	24.25	-2	5,235	-0.04%
2022/07/20	2	25.23	0	0.00	25.05	2	4,946	0.04%
2022/07/19	0	0.00	20	25.45	25.30	-20	4,765	-0.42%
2022/07/15	14	25.33	14	24.59	25.00	0	4,218	0.00%
2022/07/14	31	24.51	12	24.53	24.75	19	3,118	0.61%
2022/07/13	26	23.05	26	23.35	22.50	0	2,657	0.00%
2022/07/12	2	22.20	2	22.40	22.10	0	2,419	0.00%
2022/07/11	10	22.60	10	23.00	23.15	0	2,257	0.00%
2022/07/08	2	23.20	2	23.05	22.80	0	2,037	0.00%
2022/05/25	0	0.00	7	19.51	19.70	-7	978	-0.72%
2022/05/16	0	0.00	1	19.30	19.00	-1	1,019	-0.10%
2022/05/13	1	18.90	0	0.00	18.95	1	1,016	0.10%
2022/05/11	0	0.00	1	19.30	18.95	-1	1,012	-0.10%
2022/05/10	1	19.10	0	0.00	19.20	1	1,012	0.10%
2022/05/03	0	0.00	23.1	20.77	20.60	-23.1	935	-2.47%
2022/04/28	0	0.00	1	20.30	20.15	-1	674	-0.15%
2022/04/25	2	19.00	0	0.00	18.95	2	604	0.33%
2022/04/21	5	19.68	0	0.00	19.75	5	621	0.80%
2022/01/05	1	23.90	0	0.00	23.55	1	4,604	0.02%
2021/12/28	0	0.00	1	23.90	24.20	-1	4,492	-0.02%
2021/12/24	1	24.00	0	0.00	23.70	1	4,450	0.02%
2021/12/16	0	0.00	1	24.95	24.90	-1	4,319	-0.02%
2021/12/14	2	25.78	7	26.59	25.00	-5	4,187	-0.12%
2021/12/13	0	0.00	1	25.00	26.30	-1	3,695	-0.03%
2021/12/10	1	24.25	0	0.00	24.35	1	3,419	0.03%
2021/12/09	1	25.10	1	24.80	24.05	0	3,291	0.00%
2021/12/08	1	24.35	0	0.00	23.85	1	3,110	0.03%
2021/12/02	0	0.00	1	25.20	24.40	-1	2,940	-0.03%
2021/11/30	6	25.98	1	26.95	24.70	5	2,731	0.18%
2021/11/29	1	24.90	6	23.54	24.60	-5	2,470	-0.20%
2021/11/22	5	24.10	0	0.00	24.20	5	2,179	0.23%
2021/11/16	0	0.00	1	24.80	24.30	-1	1,805	-0.06%
2021/11/15	1	24.55	0	0.00	24.75	1	1,685	0.06%
2021/11/08	0	0.00	1	23.20	23.15	-1	1,083	-0.09%
2021/11/05	1	23.20	0	0.00	22.80	1	1,002	0.10%
2021/11/04	30	22.95	30	22.72	22.70	0	905	0.00%
2021/11/03	0	0.00	2	22.23	21.70	-2	786	-0.25%
2021/11/02	0	0.00	1	22.10	20.90	-1	563	-0.18%
2021/10/29	1	21.10	2	20.98	21.00	-1	525	-0.19%
2021/10/28	2	21.95	0	0.00	21.35	2	509	0.39%
2021/10/25	0	0.00	1	19.20	19.55	-1	275	-0.36%
2021/08/24	1	18.50	0	0.00	18.45	1	439	0.23%
2021/07/30	0	0.00	5	20.29	20.25	-5	538	-0.93%
2021/07/29	5	20.07	0	0.00	20.20	5	548	0.91%
2021/07/23	1	20.45	0	0.00	20.35	1	744	0.13%
2021/06/11	1	20.85	0	0.00	20.65	1	1,280	0.08%
2021/05/04	0	0.00	5	22.00	21.60	-5	1,336	-0.37%
2021/04/28	0	0.00	1	25.50	25.70	-1	1,172	-0.09%
2021/04/22	3	24.60	0	0.00	24.05	3	1,096	0.27%
2021/04/16	0	0.00	1	24.15	24.30	-1	1,088	-0.09%
2021/04/08	2	25.35	1	25.30	25.30	1	1,351	0.07%
2021/03/31	0	0.00	7	24.40	24.35	-7	1,394	-0.50%
2021/03/19	2	24.20	0	0.00	24.20	2	1,538	0.13%
2021/03/18	5	24.35	0	0.00	24.40	5	1,544	0.32%
2021/03/04	5	23.82	0	0.00	23.85	5	2,751	0.18%
2021/03/02	0	0.00	1	23.60	23.15	-1	2,745	-0.04%
2021/02/19	1	23.80	0	0.00	23.80	1	2,922	0.03%
2021/02/05	1	22.50	0	0.00	22.50	1	3,206	0.03%
2021/01/28	0	0.00	1	22.70	22.75	-1	3,203	-0.03%
2021/01/21	1	22.60	0	0.00	22.30	1	3,167	0.03%
2021/01/20	0	0.00	2	22.70	22.20	-2	3,155	-0.06%
2021/01/19	1	23.70	0	0.00	23.65	1	3,121	0.03%
2021/01/08	1	25.20	0	0.00	25.25	1	2,993	0.03%
2021/01/06	1	26.95	0	0.00	25.75	1	2,891	0.03%
2021/01/05	0	0.00	1	25.30	25.05	-1	2,684	-0.04%
2020/12/25	0	0.00	2	25.10	25.65	-2	2,465	-0.08%
2020/12/16	1	25.00	0	0.00	24.90	1	2,251	0.04%
2020/12/14	0	0.00	4	25.60	25.40	-4	2,211	-0.18%
2020/12/10	0	0.00	1	25.95	26.00	-1	2,155	-0.05%
2020/12/09	2	26.45	0	0.00	26.50	2	2,095	0.10%
2020/12/08	2	27.15	1	26.90	26.95	1	2,015	0.05%
2020/12/07	1	26.45	0	0.00	25.85	1	1,726	0.06%
2020/12/04	1	25.65	0	0.00	25.50	1	1,540	0.06%
2020/12/03	1	25.15	0	0.00	25.20	1	1,419	0.07%
2020/11/25	0	0.00	1	23.10	22.65	-1	923	-0.11%
2020/11/24	1	23.15	0	0.00	22.90	1	886	0.11%
2020/11/17	0	0.00	7	22.75	22.20	-7	737	-0.95%
2020/11/12	0	0.00	3	20.87	20.65	-3	439	-0.68%
2020/11/11	3	20.62	0	0.00	20.80	3	435	0.69%
2020/09/22	1	21.40	0	0.00	21.40	1	632	0.16%
2020/09/17	2	21.95	0	0.00	21.85	2	681	0.29%
2020/09/11	4	22.15	0	0.00	22.15	4	763	0.52%
2020/09/10	0	0.00	4	22.65	22.55	-4	839	-0.48%
2020/09/09	3	22.25	0	0.00	22.40	3	889	0.34%
2020/09/03	3	22.60	0	0.00	22.55	3	889	0.34%
2020/08/27	1	22.25	0	0.00	22.35	1	906	0.11%
2020/08/26	0	0.00	2	22.30	22.50	-2	898	-0.22%
2020/08/25	2	22.05	2	22.25	22.25	0	886	0.00%
2020/08/21	2	21.35	0	0.00	21.45	2	878	0.23%
2020/08/03	0	0.00	1	21.65	21.45	-1	865	-0.12%
2020/07/06	0	0.00	1	22.90	23.10	-1	1,068	-0.09%
2020/07/01	0.1	22.40	0	0.00	22.55	0.1	1,034	0.01%
2020/06/30	0	0.00	3	22.78	22.30	-3	1,028	-0.29%
2020/06/16	0	0.00	1	22.40	22.40	-1	918	-0.11%
2020/06/09	2	21.68	0	0.00	21.60	2	963	0.21%
2020/06/04	0	0.00	2	21.00	21.10	-2	995	-0.20%
2020/06/03	0	0.00	1	20.65	20.75	-1	1,023	-0.10%
2020/05/11	3	20.57	2	20.55	20.70	1	1,124	0.09%
2020/05/08	2	21.25	0	0.00	20.75	2	1,129	0.18%
2020/05/06	2	21.50	0	0.00	20.90	2	1,150	0.17%
2020/05/05	1	22.50	1	23.90	21.60	0	1,185	0.00%
2020/05/04	1	21.90	2	21.90	22.05	-1	1,084	-0.09%
2020/04/28	1	19.85	0	0.00	19.90	1	1,143	0.09%
2020/03/27	2	16.90	0	0.00	16.65	2	2,650	0.08%
2020/03/19	0.1	14.70	0	0.00	14.70	0.1	4,153	0.00%
2020/01/07	1	24.00	1	24.10	24.25	0	3,551	0.00%
2020/01/02	3	28.00	30	28.10	28.65	-27	3,327	-0.81%
2019/12/30	2	28.80	1	29.35	28.30	1	2,951	0.03%
2019/12/27	5	28.90	2	28.60	29.05	3	2,759	0.11%
2019/12/26	3	28.12	0	0.00	28.10	3	2,379	0.13%
2019/12/25	1	28.00	4	28.00	27.95	-3	2,289	-0.13%
2019/12/23	1	27.80	0	0.00	28.20	1	2,095	0.05%
2019/12/20	0	0.00	18	27.55	27.55	-18	1,878	-0.96%
2019/12/19	4	28.08	10	28.00	27.70	-6	1,677	-0.36%
2019/12/18	42	28.18	29	28.04	27.90	13	1,398	0.93%
2019/12/17	10	27.35	0	0.00	27.35	10	601	1.66%
2019/12/16	2	24.90	0	0.00	24.90	2	586	0.34%
2019/12/13	25	22.65	0	0.00	22.65	25	541	4.61%
2019/12/11	0	0.00	9	20.40	20.35	-9	503	-1.79%
2019/12/10	10	20.35	11	20.44	20.50	-1	484	-0.21%
2019/12/09	10	20.25	0	0.00	20.20	10	464	2.15%
2019/12/05	0	0.00	6	19.75	19.85	-6	397	-1.51%
2019/12/04	5	19.50	0	0.00	19.50	5	398	1.26%
2019/12/03	1	19.35	0	0.00	19.35	1	389	0.26%
2019/10/01	0	0.00	1	19.15	19.10	-1	668	-0.15%
2019/09/18	0	0.00	2	19.55	19.50	-2	695	-0.29%
2019/08/12	0	0.00	6	19.00	18.95	-6	845	-0.71%
2019/07/26	2	21.00	0	0.00	21.15	2	942	0.21%
2019/07/23	0	0.00	5	20.35	20.35	-5	869	-0.57%
2019/07/04	0	0.00	1	21.30	21.00	-1	1,114	-0.09%
2019/06/26	1	20.55	0	0.00	20.55	1	1,228	0.08%
2019/06/21	0	0.00	12	20.65	20.60	-12	1,262	-0.95%
2019/05/17	3	20.50	0	0.00	20.50	3	1,774	0.17%
2019/04/29	0	0.00	13	20.95	20.90	-13	1,691	-0.77%
2019/04/23	7	21.85	0	0.00	21.65	7	1,749	0.40%
2019/04/17	10	21.75	0	0.00	21.70	10	1,707	0.59%
2019/03/29	0	21.40	0	0.00	21.50	0	1,587	0.00%
2019/03/22	10	21.78	1	21.80	21.40	9	1,533	0.59%
2019/03/21	0	0.00	10	22.20	21.85	-10	1,510	-0.66%
2019/03/14	4	21.40	2	21.55	21.35	2	1,437	0.14%
2019/03/13	7	21.60	0	0.00	21.60	7	1,484	0.47%
2019/03/11	0	0.00	12	22.10	22.05	-12	1,555	-0.77%
2019/03/08	0	0.00	7	22.52	21.90	-7	1,542	-0.45%
2019/03/07	2	22.00	0	0.00	21.00	2	1,358	0.15%
2019/02/25	0	0.00	4	21.00	21.30	-4	1,252	-0.32%
2019/02/20	1	20.75	1	20.90	20.80	0	1,250	0.00%
2019/02/18	2	20.70	0	0.00	20.65	2	1,231	0.16%
2019/02/15	0	0.00	7	21.35	21.35	-7	1,202	-0.58%
2019/02/14	4	21.45	0	0.00	21.30	4	1,199	0.33%
2019/02/13	7	21.30	1	21.30	21.35	6	1,216	0.49%
2019/01/30	0	0.00	2	21.35	21.30	-2	1,275	-0.16%
2019/01/21	2	20.70	0	0.00	20.90	2	1,353	0.15%
2019/01/18	3	20.75	0	0.00	20.85	3	1,364	0.22%
2019/01/17	5	21.11	0	0.00	20.75	5	1,395	0.36%
2019/01/11	3	20.50	0	0.00	20.90	3	1,202	0.25%
2019/01/09	12	20.74	0	0.00	20.55	12	1,171	1.02%
2019/01/08	1	21.10	6	21.20	20.85	-5	1,145	-0.44%
2019/01/02	0	0.00	3	19.65	19.50	-3	1,089	-0.28%
2018/12/18	3	19.10	0	0.00	18.95	3	1,117	0.27%
2018/12/12	4	19.93	0	0.00	19.90	4	1,114	0.36%
2018/12/03	0	0.00	10	20.25	20.10	-10	1,016	-0.98%
2018/11/28	10	20.50	0	0.00	19.95	10	1,065	0.94%
2018/11/22	0	0.00	1	20.00	19.30	-1	1,248	-0.08%
2018/11/20	2	19.85	0	0.00	19.85	2	1,342	0.15%
2018/10/25	1	17.80	0	0.00	16.95	1	1,464	0.07%
2018/10/18	0.1	18.90	0	0.00	19.05	0.1	1,481	0.01%
2018/09/18	0.1	21.35	0	0.00	21.25	0.1	2,040	0.00%
2018/08/17	0	0.00	8	22.19	22.30	-8	2,444	-0.33%
2018/08/07	0	0.00	3	21.70	21.65	-3	2,327	-0.13%
2018/08/03	0	0.00	10	21.67	21.75	-10	2,312	-0.43%
2018/08/01	0	0.00	11	21.46	21.50	-11	2,375	-0.46%
2018/07/27	0	0.00	9	21.53	21.40	-9	2,366	-0.38%
2018/07/12	0	0.00	6	20.90	21.05	-6	2,343	-0.26%
2018/06/19	0	0.00	2	21.95	21.85	-2	2,486	-0.08%
2018/06/15	1	22.00	0	0.00	21.90	1	2,482	0.04%
2018/06/05	14	22.16	0	0.00	22.50	14	2,088	0.67%
2018/06/04	24	22.07	0	0.00	21.90	24	2,089	1.15%
2018/06/01	5	21.85	0	0.00	22.00	5	2,044	0.24%
2018/05/18	0	0.00	10	20.98	21.00	-10	1,903	-0.53%
2018/05/17	10	21.35	0	0.00	21.15	10	1,922	0.52%
2018/04/13	0	0.00	3	22.00	22.10	-3	2,076	-0.14%
2018/03/27	2	21.65	0	0.00	21.55	2	2,322	0.09%
2018/03/26	1	21.80	0	0.00	21.65	1	2,474	0.04%
2018/02/09	0	0.00	4	18.70	19.05	-4	5,006	-0.08%