鉅祥 (2476)-凱基-天母券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲3.4
漲幅
+3.79%
成交量
14,731張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	30	92.58	2	92.00	93.20	28	4,550	0.62%
2024/05/15	3	92.50	2	91.50	90.70	1	4,469	0.02%
2024/05/14	2	88.20	1	88.50	88.50	1	4,130	0.02%
2024/05/09	1	80.50	1	78.30	77.00	0	3,613	0.00%
2024/05/08	0	0.00	100	76.25	76.50	-100	3,452	-2.90%
2024/05/07	0	0.00	100	72.73	73.40	-100	3,402	-2.94%
2024/04/15	1	78.00	0	0.00	77.10	1	3,782	0.03%
2024/04/10	90	82.18	0	0.00	79.90	90	3,718	2.42%
2024/04/09	102	79.51	1	77.30	78.30	101	3,606	2.80%	大買/鉅額交易
2024/04/03	0.1	74.50	1	74.40	74.50	-0.9	3,478	-0.03%
2024/03/28	1	73.00	0	0.00	73.10	1	3,533	0.03%
2024/03/18	120	73.11	130	73.87	73.80	-10	3,963	-0.25%	大買/大賣/
2024/03/14	1	73.90	0	0.00	74.30	1	4,138	0.02%
2024/03/12	0	0.00	200	76.94	77.00	-200	4,228	-4.73%	大賣/鉅額交易
2024/03/07	1	80.90	0	0.00	80.90	1	4,126	0.02%
2024/03/06	0	0.00	7	83.99	83.10	-7	4,235	-0.17%
2024/03/05	1	82.50	0	0.00	83.40	1	4,212	0.02%
2024/02/29	1	82.80	0	0.00	84.60	1	4,243	0.02%
2024/02/26	1	82.00	0	0.00	81.30	1	4,381	0.02%
2024/02/22	2	81.00	0	0.00	80.80	2	4,410	0.05%
2024/02/16	0	0.00	12	76.24	78.70	-12	3,981	-0.30%
2024/02/15	0	0.00	0	74.60	74.10	0	3,846	0.00%
2024/01/31	50	70.88	0	0.00	70.90	50	3,762	1.33%
2024/01/29	2	71.40	0	0.00	71.70	2	3,822	0.05%
2024/01/23	150	75.62	0	0.00	76.30	150	3,668	4.09%	大買/鉅額交易
2024/01/22	10	74.30	0	0.00	74.40	10	3,643	0.27%
2023/12/20	1	71.00	0	0.00	70.80	1	3,246	0.03%
2023/12/15	3	75.40	0	0.00	74.00	3	2,994	0.10%
2023/12/12	0	0.00	0	72.80	72.70	0	2,647	0.00%
2023/12/11	0	0.00	1	71.80	71.00	-1	2,554	-0.04%
2023/12/04	1	67.10	0	0.00	67.00	1	2,233	0.04%
2023/12/01	1	63.10	2	65.81	66.70	-1	2,166	-0.05%
2023/11/30	1	63.60	1	63.10	63.10	0	2,012	0.00%
2023/11/29	1	63.00	1	63.80	63.40	0	1,984	0.00%
2023/11/23	1	62.70	0	0.00	61.00	1	1,683	0.06%
2023/11/22	0	0.00	1	60.50	62.30	-1	1,398	-0.07%
2023/11/21	0	0.00	1	56.50	56.70	-1	1,219	-0.08%
2023/11/15	1	56.50	0	0.00	55.60	1	1,169	0.09%
2023/11/14	1	55.70	3	56.30	56.30	-2	1,156	-0.17%
2023/11/13	2	55.00	0	0.00	55.30	2	1,135	0.18%
2023/11/10	0	0.00	2	55.80	55.40	-2	1,121	-0.18%
2023/11/09	2	55.30	0	0.00	55.40	2	1,117	0.18%
2023/10/26	2	54.05	2	53.60	53.60	0	863	0.00%
2023/10/25	1	54.40	0	0.00	53.60	1	838	0.12%
2023/09/14	1	51.60	1	51.80	51.80	0	751	0.00%
2023/06/08	0	0.00	8	50.40	50.60	-8	2,250	-0.36%
2023/04/17	0	0.00	0.1	56.70	58.00	-0.1	2,275	0.00%
2023/04/13	0	0.00	0	56.70	56.10	0	2,154	0.00%
2023/03/27	0.1	58.70	5	57.80	57.10	-4.9	1,776	-0.28%
2023/03/21	0	0.00	0.1	53.50	53.30	-0.1	1,336	-0.01%
2023/03/16	0.1	52.90	0	52.50	52.70	0.1	1,240	0.01%
2023/03/15	1	54.70	1	54.40	54.00	0	1,184	0.00%
2023/01/04	0	0.00	4	45.04	45.00	-4	1,344	-0.30%
2022/12/09	0	0.00	1	48.40	48.40	-1	1,632	-0.06%
2022/12/06	1	49.30	0	0.00	48.40	1	1,665	0.06%
2022/11/28	9	48.00	0	0.00	48.50	9	1,785	0.50%
2022/11/25	0	0.00	2	47.28	46.55	-2	1,848	-0.11%
2022/11/24	1	46.90	0	0.00	46.85	1	2,017	0.05%
2022/11/18	1	47.00	0	0.00	46.60	1	2,437	0.04%
2022/09/05	0	0.00	1	56.90	56.10	-1	3,958	-0.03%
2022/09/02	1	57.00	0	0.00	56.90	1	3,905	0.03%
2022/08/24	0	54.80	0	0.00	55.40	0	3,100	0.00%
2022/08/23	0	0.00	0	56.70	56.20	0	3,038	0.00%
2022/08/11	3	54.90	3	53.63	54.00	0	2,277	0.00%
2022/08/05	0	0.00	1	53.90	53.90	-1	1,772	-0.06%
2022/05/16	0	0.00	1	47.90	47.55	-1	1,696	-0.06%
2022/05/10	1	46.65	0	0.00	46.90	1	1,763	0.06%
2022/04/22	0	0.00	2	49.70	49.70	-2	2,187	-0.09%
2022/04/20	0	0.00	3	51.40	52.20	-3	2,312	-0.13%
2022/04/15	3	50.00	0	0.00	49.10	3	2,483	0.12%
2022/03/22	0	0.00	3	58.30	59.80	-3	6,698	-0.04%
2022/03/14	0	0.00	7	55.80	55.80	-7	7,165	-0.10%
2022/03/07	3	55.60	3	55.10	54.90	0	7,649	0.00%
2022/03/04	0	0.00	1	58.00	57.40	-1	7,680	-0.01%
2022/03/02	0	0.00	1	58.60	58.80	-1	7,806	-0.01%
2022/03/01	1	57.40	0	58.40	58.50	1	7,832	0.01%
2022/02/25	0	0.00	2	56.20	56.60	-2	7,842	-0.03%
2022/02/22	0	56.40	0	0.00	56.80	0	8,007	0.00%
2022/02/17	1	60.30	0	0.00	60.40	1	8,327	0.01%
2022/02/15	0	0.00	5	58.62	58.70	-5	8,626	-0.06%
2022/02/14	3	59.37	0	0.00	59.10	3	8,688	0.03%
2022/02/11	4	61.00	0	0.00	60.80	4	8,734	0.05%
2022/02/10	4	61.70	0	0.00	61.40	4	8,828	0.05%
2022/01/25	1	60.00	0	0.00	58.60	1	9,620	0.01%
2022/01/12	2	67.90	4	66.03	65.60	-2	11,446	-0.02%
2022/01/11	0	0.00	2	67.35	66.50	-2	11,488	-0.02%
2022/01/07	2	70.25	1	70.40	70.50	1	11,696	0.01%
2022/01/05	0	0.00	8	72.41	72.40	-8	11,636	-0.07%
2022/01/04	2	76.30	2	75.80	75.80	0	11,535	0.00%
2022/01/03	6	75.12	1	75.80	74.70	5	11,509	0.04%
2021/12/30	14	76.89	8	75.83	76.50	6	11,556	0.05%
2021/12/28	2	78.30	5	78.00	79.20	-3	11,351	-0.03%
2021/12/27	8	78.81	5	78.22	77.40	3	11,134	0.03%
2021/12/24	9	77.14	5	77.46	77.70	4	10,749	0.04%
2021/12/23	7	75.69	4	74.90	77.90	3	10,264	0.03%
2021/12/22	1	67.60	1	70.00	71.20	0	9,314	0.00%
2021/12/17	2	60.20	2	60.00	60.00	0	8,639	0.00%
2021/12/15	2	61.30	2	60.70	60.80	0	8,727	0.00%
2021/12/13	0	0.00	2	66.50	63.50	-2	8,906	-0.02%
2021/12/10	3	65.23	3	65.23	65.70	0	8,818	0.00%
2021/12/09	7	65.11	0	0.00	65.20	7	8,778	0.08%
2021/12/08	1	64.60	0	0.00	65.20	1	8,718	0.01%
2021/12/07	2	65.70	0	0.00	63.40	2	8,687	0.02%
2021/12/03	2	63.00	0	0.00	63.10	2	8,612	0.02%
2021/12/02	2	61.20	0	0.00	60.70	2	8,859	0.02%
2021/11/30	0	0.00	0	61.70	62.00	0	9,511	0.00%
2021/11/29	1	59.50	0	0.00	59.00	1	9,957	0.01%
2021/11/26	0	0.00	13	58.80	57.80	-13	10,506	-0.12%
2021/11/17	3	63.70	3	63.00	63.00	0	11,422	0.00%
2021/11/16	2	64.20	3	63.30	63.80	-1	11,377	-0.01%
2021/11/15	2	62.45	0	0.00	62.80	2	11,394	0.02%
2021/11/12	2	61.50	1	60.00	59.70	1	11,367	0.01%
2021/11/11	3	62.53	0	0.00	62.50	3	11,328	0.03%
2021/11/10	2	62.30	0	0.00	62.10	2	11,479	0.02%
2021/11/09	3	61.70	0	0.00	62.20	3	11,515	0.03%
2021/11/05	0	0.00	5	60.00	60.40	-5	11,604	-0.04%
2021/11/04	0	0.00	2	62.90	62.70	-2	11,573	-0.02%
2021/11/03	7	64.14	0	0.00	63.00	7	11,706	0.06%
2021/11/02	7	64.31	25	65.45	63.80	-18	11,658	-0.15%
2021/11/01	13	67.64	7	67.07	68.20	6	11,475	0.05%
2021/10/29	13	66.17	9	64.90	66.30	4	11,450	0.03%
2021/10/28	63	64.49	63	64.30	62.70	0	11,123	0.00%
2021/10/27	12	62.46	0	59.50	62.20	12	10,675	0.11%
2021/10/26	0	0.00	2	58.80	58.30	-2	10,405	-0.02%
2021/10/25	0	0.00	1	58.00	58.40	-1	10,314	-0.01%
2021/10/22	3	58.17	0	57.80	58.20	3	10,499	0.03%
2021/10/21	17	59.87	17	58.20	56.20	0	10,537	0.00%
2021/10/20	8	57.80	8	57.80	57.80	0	10,507	0.00%
2021/10/19	10	58.40	10	58.85	58.60	0	10,671	0.00%
2021/10/18	0	0.00	0	58.50	58.80	0	10,741	0.00%
2021/10/15	10	57.40	10	57.50	58.10	0	10,867	0.00%
2021/10/12	1	55.00	0	0.00	55.50	1	11,885	0.01%
2021/10/07	1	55.00	1	55.40	56.50	0	12,554	0.00%
2021/10/06	2	53.50	2	53.60	54.00	0	12,623	0.00%
2021/09/22	0	0.00	1	55.80	54.40	-1	14,780	-0.01%
2021/09/17	1	56.90	3	53.73	56.80	-2	15,224	-0.01%
2021/09/16	2	56.00	0	0.00	55.80	2	15,457	0.01%
2021/09/09	0	0.00	1	58.00	58.00	-1	15,660	-0.01%
2021/09/08	1	55.90	0	0.00	55.70	1	15,541	0.01%
2021/09/07	0	57.00	0	0.00	56.20	0	15,422	0.00%
2021/09/06	0	0.00	1	65.30	61.70	-1	15,097	-0.01%
2021/09/03	3	66.10	3	64.27	63.70	0	14,832	0.00%
2021/09/02	3	64.77	1	64.90	63.60	2	14,382	0.01%
2021/09/01	6	62.90	7	63.00	63.80	-1	13,880	-0.01%
2021/08/31	0	0.00	1	58.60	59.20	-1	13,288	-0.01%
2021/08/30	1	59.40	0	0.00	59.90	1	13,119	0.01%
2021/08/25	0	0.00	2	57.50	57.70	-2	12,711	-0.02%
2021/08/24	1	57.50	0	0.00	57.70	1	12,521	0.01%
2021/08/23	0	0.00	1	54.80	55.80	-1	12,359	-0.01%
2021/08/19	4	53.48	3	52.97	51.50	1	12,305	0.01%
2021/08/16	8	50.43	13	49.62	50.80	-5	12,213	-0.04%
2021/08/12	1	57.10	0	0.00	55.60	1	11,925	0.01%
2021/08/09	0	57.50	0	0.00	58.50	0	11,577	0.00%
2021/08/04	6	61.27	8	61.48	61.00	-2	11,232	-0.02%
2021/07/28	2	56.20	1	55.10	55.30	1	10,877	0.01%
2021/07/23	1	58.50	0	0.00	58.00	1	10,769	0.01%
2021/07/20	1	60.40	0	0.00	60.80	1	10,185	0.01%
2021/07/16	3	58.73	3	59.83	61.00	0	9,490	0.00%
2021/07/15	1	54.80	0	0.00	55.50	1	8,974	0.01%
2021/07/14	1	53.30	2	54.80	56.20	-1	8,574	-0.01%
2021/07/12	0	0.00	5	54.48	53.50	-5	8,143	-0.06%
2021/07/09	2	52.60	2	52.00	53.10	0	7,901	0.00%
2021/07/08	6	50.93	3	51.07	49.45	3	7,532	0.04%
2021/07/06	0	0.00	12	46.38	48.70	-12	6,859	-0.17%
2021/07/05	10	44.90	0	0.00	44.30	10	6,548	0.15%
2021/07/02	2	43.00	0	0.00	44.00	2	6,547	0.03%
2021/07/01	1	43.35	0	0.00	42.40	1	6,556	0.02%
2021/06/28	6	44.49	4	44.56	45.20	2	5,971	0.03%
2021/06/23	0	0.00	3	37.40	38.00	-3	4,874	-0.06%
2021/06/22	0	0.00	1	35.20	35.60	-1	4,686	-0.02%
2021/06/18	0	0.00	1	34.90	35.55	-1	4,617	-0.02%
2021/06/17	2	34.93	0	0.00	34.70	2	4,604	0.04%
2021/06/03	0	0.00	0.2	36.10	36.00	-0.2	5,097	0.00%
2021/05/27	0.2	34.80	0	0.00	34.40	0.2	4,942	0.00%
2021/05/18	13	30.18	0	0.00	31.20	13	5,072	0.26%
2021/05/17	0	0.00	13	28.84	28.85	-13	5,060	-0.26%
2021/05/14	13	31.71	0	0.00	30.95	13	5,020	0.26%
2021/05/12	0	0.00	11.1	32.72	30.95	-11.1	4,941	-0.22%
2021/05/11	0	0.00	1	34.50	33.50	-1	4,848	-0.02%
2021/05/05	10	34.97	0	0.00	36.00	10	4,772	0.21%
2021/05/04	1	34.00	0	0.00	34.15	1	4,733	0.02%
2021/05/03	0.1	38.35	0	0.00	37.50	0.1	4,690	0.00%
2021/04/22	0	0.00	2	35.50	34.75	-2	4,596	-0.04%
2021/04/15	0	0.00	1	34.50	35.10	-1	4,120	-0.02%
2021/04/14	1	33.25	0	0.00	32.45	1	4,005	0.02%
2021/04/07	2	36.33	2	35.90	35.95	0	3,632	0.00%
2021/04/06	2	34.60	0	0.00	34.30	2	3,462	0.06%
2021/03/17	1	33.40	1	33.15	33.30	0	2,831	0.00%
2021/03/16	2	32.20	0	0.00	34.15	2	2,677	0.07%
2021/03/15	1	31.25	0	0.00	31.10	1	2,416	0.04%
2021/03/02	0	0.00	2	29.40	29.95	-2	2,065	-0.10%
2021/02/26	1	30.85	0	0.00	30.80	1	1,983	0.05%
2021/02/25	2	31.70	0	0.00	30.65	2	1,850	0.11%
2021/02/24	3	31.35	3	30.90	31.35	0	1,744	0.00%
2021/01/27	0	0.00	3	26.93	26.65	-3	1,068	-0.28%
2021/01/22	7	26.70	4	27.20	26.60	3	823	0.36%
2020/12/11	0	0.00	1	20.00	20.00	-1	169	-0.59%
2020/12/09	0	0.00	1	20.55	20.50	-1	162	-0.61%
2020/11/20	0	0.00	1	19.20	19.25	-1	113	-0.88%
2020/11/12	1	19.25	0	0.00	19.25	1	121	0.82%
2020/11/05	1	18.75	0	0.00	18.75	1	126	0.79%
2019/03/13	0	0.00	1	23.00	23.10	-1	62	-1.59%
2019/02/15	1	22.65	0	0.00	22.90	1	61	1.62%
2019/02/11	1	22.60	0	0.00	22.60	1	55	1.79%
2019/01/25	0	0.00	3	22.45	22.45	-3	58	-5.16%
2018/09/18	1	24.30	0	0.00	24.25	1	202	0.49%
2018/09/14	2	24.65	0	0.00	24.70	2	203	0.98%
2018/01/16	0	0.00	15	27.35	27.45	-15	248	-6.04%