冠德 (2520)-凱基-天母券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.0
漲跌
▲1.0
漲幅
+1.79%
成交量
7,709張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	30	56.57	60	56.10	57.00	-30	4,531	-0.66%
2024/11/20	90	55.22	30	55.50	56.00	60	4,647	1.29%
2024/11/18	4	53.20	4	53.20	53.10	0	5,018	0.00%
2024/11/14	1	51.60	1	50.30	51.70	0	5,167	0.00%
2024/11/13	0	0.00	9	51.16	50.40	-9	5,329	-0.17%
2024/11/12	50	51.14	51	51.80	51.90	-1	5,384	-0.02%
2024/11/11	30	51.87	32	52.40	51.70	-2	5,616	-0.04%
2024/11/08	4	49.55	0	0.00	49.60	4	5,696	0.07%
2024/11/07	0	0.00	35	48.11	48.55	-35	5,717	-0.61%
2024/10/24	15	45.90	0	0.00	45.70	15	7,349	0.20%
2024/10/23	25	46.62	0	0.00	46.50	25	7,521	0.33%
2024/10/18	0	0.00	77	47.15	46.85	-77	8,357	-0.92%
2024/10/16	5	46.70	0	0.00	47.45	5	9,469	0.05%
2024/10/15	15	46.63	0	0.00	47.10	15	9,741	0.15%
2024/10/14	1	46.95	0	0.00	46.65	1	9,860	0.01%
2024/09/30	16	48.86	0	0.00	48.60	16	9,942	0.16%
2024/09/26	41	48.50	0	0.00	48.30	41	10,033	0.41%
2024/09/23	0	0.00	2	48.10	48.00	-2	10,171	-0.02%
2024/09/20	2	47.65	0	0.00	47.60	2	10,094	0.02%
2024/09/19	5	52.60	0	0.00	52.80	5	9,864	0.05%
2024/09/18	2	51.70	2	52.80	52.00	0	9,877	0.00%
2024/09/16	2	51.90	0	0.00	51.70	2	10,010	0.02%
2024/09/12	0	51.30	0	0.00	50.90	0	10,074	0.00%
2024/08/30	0	0.00	2	57.20	57.10	-2	11,109	-0.02%
2024/08/22	10	57.37	15	57.70	58.20	-5	11,528	-0.04%
2024/08/21	2	57.50	1	58.30	58.50	1	11,354	0.01%
2024/08/20	2	58.00	0	0.00	58.70	2	11,251	0.02%
2024/08/19	0	0.00	15	62.57	62.60	-15	11,175	-0.13%
2024/08/16	0	0.00	26	62.38	62.00	-26	11,197	-0.23%
2024/08/15	42	61.65	20	61.42	61.20	22	11,166	0.20%
2024/08/14	15	59.53	10	60.21	59.80	5	11,354	0.04%
2024/08/13	29	59.94	35	59.44	59.20	-6	11,407	-0.05%
2024/08/12	63	58.12	47	58.32	58.60	16	11,304	0.14%
2024/08/09	4	53.50	0	0.00	53.30	4	11,189	0.04%
2024/08/08	1	53.00	0	0.00	52.10	1	11,298	0.01%
2024/08/06	4	49.25	3	46.50	46.85	1	11,648	0.01%
2024/08/02	0	0.00	0.2	56.85	56.20	-0.2	11,861	0.00%
2024/08/01	0	0.00	10	63.20	61.80	-10	12,080	-0.08%
2024/07/31	5	61.10	0	0.00	60.50	5	12,323	0.04%
2024/07/29	5	63.72	10	65.66	62.30	-5	12,979	-0.04%
2024/07/26	5	64.70	0	0.00	64.90	5	13,108	0.04%
2024/07/23	5	66.40	1	67.00	65.80	4	13,478	0.03%
2024/07/22	1	60.00	0	0.00	61.50	1	13,660	0.01%
2024/07/19	0	66.80	1	65.50	63.20	-1	13,864	-0.01%
2024/07/18	1	67.00	1	66.00	66.70	0	13,689	0.00%
2024/07/17	0	0.00	3.2	64.74	64.10	-3.2	13,439	-0.02%
2024/07/16	3	60.30	4	60.18	60.00	-1	14,051	-0.01%
2024/07/15	1.3	59.36	1	58.90	59.50	0.3	14,380	0.00%
2024/07/12	0	0.00	1	58.00	57.10	-1	14,515	-0.01%
2024/07/11	0	0.00	2	58.30	57.70	-2	14,546	-0.01%
2024/07/09	0	0.00	2	55.50	55.30	-2	14,475	-0.01%
2024/07/05	1	57.30	1	57.30	57.70	0	14,658	0.00%
2024/07/04	0	0.00	1	58.00	57.80	-1	14,708	-0.01%
2024/07/02	2	57.65	2	57.30	57.70	0	14,682	0.00%
2024/07/01	0	0.00	2	57.95	58.30	-2	14,630	-0.01%
2024/06/14	0	0.00	1	60.90	59.60	-1	14,246	-0.01%
2024/06/12	0	0.00	4	59.20	59.50	-4	14,053	-0.03%
2024/06/11	0	0.00	1	60.00	60.30	-1	13,956	-0.01%
2024/06/07	4	61.35	0	0.00	61.00	4	13,711	0.03%
2024/06/04	1	60.50	0	0.00	60.80	1	13,052	0.01%
2024/06/03	0	57.60	0	0.00	59.40	0	12,891	0.00%
2024/05/31	1	59.20	1	57.70	57.60	0	12,742	0.00%
2024/05/23	3	54.00	12	55.29	53.90	-9	12,156	-0.07%
2024/05/22	0	0.00	4	57.30	56.90	-4	11,867	-0.03%
2024/05/20	14	59.36	1	60.10	58.80	13	11,595	0.11%
2024/05/17	1	58.20	2	58.00	58.40	-1	11,186	-0.01%
2024/05/16	1	56.50	1.3	54.96	56.40	-0.3	11,024	0.00%
2024/05/15	1	54.80	0	0.00	54.20	1	10,814	0.01%
2024/05/13	0	0.00	1	56.70	56.80	-1	10,442	-0.01%
2024/05/10	20	58.89	21	57.64	56.90	-1	10,181	-0.01%
2024/05/08	1	60.00	5	59.50	58.20	-4	9,506	-0.04%
2024/05/07	2	60.65	4	61.40	61.60	-2	9,186	-0.02%
2024/05/06	0	0.00	5	61.30	63.40	-5	8,657	-0.06%
2024/05/03	5	59.90	5	60.50	61.00	0	8,213	0.00%
2024/05/02	30	59.30	23	58.92	60.00	7	7,784	0.09%
2024/04/30	2	54.85	1	56.20	56.30	1	7,191	0.01%
2024/04/29	4	57.93	5	58.10	57.50	-1	6,801	-0.01%
2024/04/26	1	55.80	1	56.40	54.60	0	6,223	0.00%
2024/04/24	1	51.50	0	50.90	50.50	1	5,350	0.02%
2024/04/23	0.3	48.00	0	0.00	50.80	0.3	5,194	0.01%
2024/04/22	3	49.80	3	52.77	48.95	0	4,823	0.00%
2024/04/19	2	49.05	0	0.00	49.40	2	3,703	0.05%
2024/04/18	1	47.40	3	47.37	49.40	-2	3,077	-0.06%
2024/04/17	1	44.65	3	43.85	44.95	-2	2,795	-0.07%
2024/04/15	1	44.35	0	0.00	44.20	1	2,686	0.04%
2024/04/12	1	44.50	1	45.15	45.25	0	2,704	0.00%
2024/04/09	5	42.72	0	0.00	42.75	5	2,585	0.19%
2024/04/02	1	43.10	0	0.00	42.65	1	2,456	0.04%
2024/04/01	0	0.00	1	41.45	42.35	-1	2,392	-0.04%
2024/03/28	2	41.15	0	0.00	41.05	2	2,268	0.09%
2024/03/27	0	0.00	0.2	41.20	41.30	-0.2	2,232	-0.01%
2024/03/15	1	38.60	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	38.70	0	0.00	39.50	0	2,246	0.00%
2024/03/12	2	39.00	0	0.00	39.30	2	2,287	0.09%
2024/03/08	0	0.00	3	38.15	38.20	-3	2,352	-0.13%
2024/03/01	3	38.95	0	0.00	39.15	3	2,354	0.13%
2024/02/02	40	38.87	40	38.61	38.60	0	2,280	0.00%
2024/01/31	0	0.00	10	39.55	39.55	-10	2,259	-0.44%
2024/01/30	10	39.25	0	0.00	39.20	10	2,259	0.44%
2024/01/29	1	39.55	0	0.00	39.55	1	2,260	0.04%
2024/01/26	14	39.55	12	39.81	39.95	2	2,251	0.09%
2024/01/04	0	39.75	0	0.00	39.90	0	1,888	0.00%
2023/12/29	0	0.00	1	38.60	38.85	-1	1,839	-0.05%
2023/12/28	0	0.00	3	38.60	38.80	-3	1,844	-0.16%
2023/12/19	1	37.90	0	0.00	38.50	1	1,782	0.06%
2023/12/18	2	38.30	0	0.00	38.10	2	1,779	0.11%
2023/12/14	1	39.20	0	0.00	39.10	1	1,719	0.06%
2023/12/12	1	37.15	0	0.00	37.25	1	1,577	0.06%
2023/12/11	0	0.00	2	37.70	37.70	-2	1,543	-0.13%
2023/12/05	0	0.00	1	39.00	39.15	-1	1,351	-0.07%
2023/12/01	1	37.70	0	0.00	37.85	1	1,283	0.08%
2023/11/28	1	37.70	0	0.00	37.65	1	1,390	0.07%
2023/11/27	0	0.00	1	38.00	37.70	-1	1,394	-0.07%
2023/11/16	1	35.50	1	35.45	35.55	0	1,338	0.00%
2023/11/08	0	0.00	2	35.15	35.20	-2	1,488	-0.13%
2023/10/23	0	0.00	0	33.70	33.75	0	1,868	0.00%
2023/10/19	0	0.00	1	33.55	33.35	-1	1,902	-0.05%
2023/09/13	3	33.65	0	0.00	33.70	3	1,790	0.17%
2023/09/11	0	0.00	3	34.00	33.95	-3	1,787	-0.17%
2023/09/06	0	0.00	0	33.90	33.95	0	1,776	0.00%
2023/08/30	0	0.00	8	31.90	31.85	-8	1,577	-0.51%
2023/08/29	8	32.05	0	0.00	32.05	8	1,568	0.51%
2023/08/21	2	32.00	0	0.00	31.70	2	1,502	0.13%
2023/08/18	1	32.55	0	0.00	32.60	1	1,471	0.07%
2023/08/11	1	32.90	1	32.70	32.70	0	1,310	0.00%
2023/08/04	0	0.00	0.5	32.05	31.80	-0.5	1,144	-0.04%
2023/08/02	0	0.00	1	32.34	31.90	-1	1,076	-0.09%
2023/07/26	0.5	30.10	0	0.00	29.95	0.5	779	0.06%
2023/06/29	1	30.15	0	0.00	30.05	1	575	0.17%
2023/05/17	1	29.20	0	0.00	29.40	1	684	0.15%
2023/02/09	1	28.90	0	0.00	28.75	1	786	0.13%
2022/08/04	1	26.30	0	0.00	26.55	1	975	0.10%
2022/06/28	0	0.00	0.1	34.30	34.20	-0.1	756	-0.01%
2022/06/13	1	34.30	0	0.00	34.50	1	1,000	0.10%
2022/05/16	0	0.00	5	33.85	33.85	-5	1,179	-0.42%
2022/04/29	0	0.00	1	34.75	34.65	-1	1,192	-0.08%
2022/04/15	1	34.60	0	0.00	34.70	1	1,264	0.08%
2022/03/23	0.1	38.95	0	0.00	38.95	0.1	1,169	0.01%
2022/03/08	0	0.00	2	37.00	36.55	-2	1,221	-0.16%
2022/02/21	5	37.55	0	38.25	38.30	5	1,371	0.36%
2022/01/21	1	36.15	0	0.00	35.95	1	1,612	0.06%
2022/01/13	5	36.65	0	0.00	36.70	5	1,608	0.31%
2022/01/12	1	36.80	0	0.00	36.80	1	1,612	0.06%
2022/01/03	0	0.00	46	37.60	37.70	-46	1,605	-2.87%
2021/11/25	0	0.00	20	38.30	38.20	-20	1,799	-1.11%
2021/11/24	20	38.40	0	0.00	38.50	20	1,816	1.10%
2021/11/23	0	0.00	2.2	38.34	38.00	-2.2	1,776	-0.12%
2021/11/22	0	0.00	80	38.40	38.40	-80	1,772	-4.51%
2021/11/19	80	38.68	0	0.00	38.55	80	1,754	4.56%
2021/11/09	38	38.65	0	0.00	38.80	38	2,093	1.82%
2021/11/08	8	38.60	0	0.00	38.65	8	2,178	0.37%
2021/10/29	0	38.30	0	0.00	38.40	0	2,569	0.00%
2021/10/01	0	38.85	0	0.00	38.70	0	3,280	0.00%
2021/09/29	0	39.15	0	0.00	38.90	0	3,297	0.00%
2021/08/12	0	0.00	1	39.50	40.30	-1	3,356	-0.03%
2021/07/26	1	43.95	0	0.00	43.80	1	3,288	0.03%
2021/07/23	0	0.00	1	43.05	43.30	-1	3,263	-0.03%
2021/07/12	0	0.00	1	40.60	40.75	-1	3,612	-0.03%
2021/06/01	0	0.00	5	38.00	38.15	-5	4,696	-0.11%
2021/05/28	5	37.70	0	0.00	37.80	5	4,724	0.11%
2021/05/25	0	0.00	1	37.35	37.05	-1	4,933	-0.02%
2021/05/14	2	37.30	0	0.00	37.05	2	5,135	0.04%
2021/05/13	0	0.00	2	35.95	37.00	-2	5,092	-0.04%
2021/05/12	0	0.00	1	37.25	37.95	-1	5,049	-0.02%
2021/05/05	0	0.00	28	42.05	42.00	-28	4,781	-0.59%
2021/05/03	0	0.00	1	43.45	43.35	-1	4,685	-0.02%
2021/04/27	1	43.50	0	0.00	43.65	1	4,679	0.02%
2021/04/22	0	0.00	10	43.08	43.30	-10	4,539	-0.22%
2021/04/12	0.1	40.80	0	0.00	40.30	0.1	4,252	0.00%
2021/04/09	0	0.00	30	40.82	40.75	-30	4,206	-0.71%
2021/04/08	30	40.52	30	40.27	40.70	0	4,185	0.00%
2021/04/07	30	40.08	0	0.00	40.20	30	4,140	0.72%
2021/04/01	0	0.00	6	39.60	39.75	-6	3,998	-0.15%
2021/03/31	7	39.70	0	0.00	39.55	7	3,897	0.18%
2021/03/29	0	0.00	2	39.20	39.25	-2	3,718	-0.05%
2021/03/25	2	39.80	5	39.96	39.75	-3	3,446	-0.09%
2021/03/22	10	39.00	0	0.00	39.05	10	3,335	0.30%
2021/03/18	1	38.40	0	0.00	38.30	1	3,309	0.03%
2021/03/17	2	38.20	0	0.00	38.05	2	3,377	0.06%
2021/03/04	10	36.75	0	0.00	36.95	10	3,823	0.26%
2021/02/23	10	35.40	0	0.00	35.25	10	3,562	0.28%
2021/02/04	0	0.00	2	33.25	33.45	-2	3,395	-0.06%
2021/02/03	2	33.10	0	0.00	32.90	2	3,406	0.06%
2021/01/15	3	33.70	1	33.90	33.40	2	4,055	0.05%
2021/01/06	0	0.00	2	33.65	33.65	-2	3,912	-0.05%
2020/12/30	1	33.50	0	0.00	33.80	1	4,050	0.02%
2020/12/29	5	33.15	0	0.00	33.15	5	4,052	0.12%
2020/12/25	1	33.20	0	0.00	33.30	1	4,052	0.02%
2020/12/22	1	33.20	0	0.00	33.15	1	4,330	0.02%
2020/12/14	1	33.80	1	33.90	33.85	0	4,359	0.00%
2020/11/25	1	36.55	28	36.95	37.05	-27	4,336	-0.62%
2020/11/20	0	0.00	2	35.00	35.05	-2	4,667	-0.04%
2020/11/19	30	36.08	0	0.00	35.85	30	4,694	0.64%
2020/11/12	0	0.00	5	36.60	36.70	-5	5,435	-0.09%
2020/11/11	5	36.80	0	0.00	36.80	5	5,479	0.09%
2020/10/27	0	0.00	12	37.72	37.35	-12	5,119	-0.23%
2020/10/12	2	39.60	3	39.70	39.90	-1	5,666	-0.02%
2020/10/08	0	0.00	2	39.45	39.70	-2	5,762	-0.03%
2020/10/07	2	39.48	0	0.00	38.95	2	5,736	0.03%
2020/10/06	1	39.25	1	39.85	40.00	0	5,640	0.00%
2020/10/05	1	38.90	1	39.35	39.25	0	5,637	0.00%
2020/09/30	3	39.07	0	0.00	39.10	3	5,642	0.05%
2020/09/28	1	38.60	2	39.43	39.95	-1	5,630	-0.02%
2020/09/25	2	38.33	1	39.50	38.05	1	5,610	0.02%
2020/09/24	2	38.85	0	0.00	38.10	2	5,532	0.04%
2020/09/21	0	0.00	2	40.45	40.10	-2	5,449	-0.04%
2020/09/18	1	40.00	0	0.00	40.10	1	5,414	0.02%
2020/09/17	2	40.35	1	40.85	40.00	1	5,411	0.02%
2020/09/16	30	40.40	30	40.60	40.45	0	5,438	0.00%
2020/09/15	0	0.00	3	40.40	40.40	-3	5,467	-0.05%
2020/09/14	3	40.20	1	40.30	40.25	2	5,435	0.04%
2020/09/11	32	42.14	0	0.00	41.10	32	5,441	0.59%
2020/09/09	1	42.00	59	41.45	41.50	-58	5,438	-1.07%
2020/09/04	8	40.45	10.2	40.93	40.60	-2.2	5,190	-0.04%
2020/09/02	36	40.19	0	0.00	40.00	36	5,018	0.72%
2020/09/01	26	40.01	10	40.70	40.25	16	4,986	0.32%
2020/08/31	1	39.10	5	39.35	39.50	-4	4,909	-0.08%
2020/08/28	15	39.60	0	0.00	39.15	15	4,876	0.31%
2020/08/27	4	39.69	2	40.00	40.50	2	4,813	0.04%
2020/08/24	2	37.30	0	0.00	37.40	2	4,474	0.04%
2020/08/20	0	0.00	1	36.55	36.30	-1	4,360	-0.02%
2020/08/19	1	37.85	0	0.00	37.60	1	4,223	0.02%
2020/08/12	1	35.40	0	0.00	34.55	1	3,827	0.03%
2020/08/11	0	0.00	1	35.40	35.70	-1	3,749	-0.03%
2020/08/10	1	35.30	0	0.00	35.15	1	3,739	0.03%
2020/08/07	2	35.13	0	0.00	35.20	2	3,745	0.05%
2020/08/06	1	35.05	1	36.35	35.10	0	3,740	0.00%
2020/08/03	2	35.80	0	0.00	35.75	2	3,670	0.05%
2020/07/27	0	0.00	5	34.60	34.45	-5	3,373	-0.15%
2020/07/23	0	0.00	6	35.33	35.90	-6	3,206	-0.19%
2020/07/17	0	0.00	3	33.10	33.25	-3	2,952	-0.10%
2020/07/16	1	32.25	1	32.60	33.65	0	2,874	0.00%
2020/07/14	0	0.00	1	32.90	32.55	-1	2,622	-0.04%
2020/07/13	0	0.00	8	32.20	32.00	-8	2,589	-0.31%
2020/07/07	8	33.75	0	0.00	33.00	8	2,622	0.31%
2020/07/06	0	0.00	20	32.61	33.35	-20	2,537	-0.79%
2020/06/30	0	0.00	14	31.23	31.05	-14	2,407	-0.58%
2020/06/22	0	0.00	2	31.75	31.60	-2	2,381	-0.08%
2020/06/17	14	31.03	0	0.00	30.85	14	2,313	0.61%
2020/06/16	2	31.50	1	31.50	31.90	1	2,252	0.04%
2020/06/15	1	30.00	0	0.00	30.00	1	2,203	0.05%
2020/06/11	20	30.33	0	0.00	30.00	20	2,256	0.89%
2020/06/05	0	0.00	5	30.75	30.90	-5	2,356	-0.21%
2020/06/03	13	30.85	10	30.60	31.10	3	2,375	0.13%
2020/06/02	1	30.10	0	0.00	30.15	1	2,318	0.04%
2020/06/01	10	30.15	0	0.00	30.00	10	2,339	0.43%
2020/05/28	1	30.10	0	0.00	30.05	1	2,349	0.04%
2020/05/26	0	0.00	2	28.45	29.15	-2	2,240	-0.09%
2020/05/25	0	0.00	4	27.00	27.30	-4	2,148	-0.19%
2020/05/22	0	0.00	7	25.94	25.95	-7	2,117	-0.33%
2020/05/20	2	25.65	0	0.00	25.65	2	2,147	0.09%
2020/05/14	2	26.10	0	0.00	25.70	2	2,134	0.09%
2020/05/13	4	26.16	0	0.00	26.40	4	2,127	0.19%
2020/05/12	0	0.00	2	26.45	26.25	-2	2,131	-0.09%
2020/05/05	2	25.60	0	0.00	25.40	2	2,170	0.09%
2020/05/04	2	25.93	0	0.00	26.00	2	2,171	0.09%
2020/04/30	1	26.00	0	0.00	26.20	1	2,202	0.05%
2020/04/29	2	25.58	0	0.00	25.75	2	2,200	0.09%
2020/03/10	0	0.00	9	23.75	24.80	-9	2,187	-0.41%
2020/02/12	2	27.65	0	0.00	27.65	2	2,621	0.08%
2019/12/30	1	31.70	0	0.00	31.60	1	3,684	0.03%
2019/12/19	2	31.80	0	0.00	31.65	2	3,844	0.05%
2019/12/11	2	31.80	2	31.90	31.65	0	3,916	0.00%
2019/12/06	2	33.20	0	0.00	32.40	2	3,790	0.05%
2019/12/04	2	32.85	3	33.15	33.10	-1	3,808	-0.03%
2019/12/03	5	32.55	5	32.79	32.85	0	3,707	0.00%
2019/11/29	0	0.00	3	31.90	30.95	-3	3,512	-0.09%
2019/11/27	3	31.15	0	0.00	31.20	3	3,442	0.09%
2019/11/26	0	0.00	5	30.84	30.70	-5	3,391	-0.15%
2019/11/22	3	29.90	0	0.00	29.55	3	3,488	0.09%
2019/11/08	5	30.56	0	0.00	30.65	5	4,325	0.12%
2019/11/07	2	32.50	4	32.16	30.80	-2	4,431	-0.05%
2019/11/06	0	0.00	2	31.15	31.20	-2	4,393	-0.05%
2019/11/05	1	30.70	2	31.45	31.15	-1	4,563	-0.02%
2019/11/01	2	31.05	0	0.00	31.20	2	4,896	0.04%
2019/10/31	11	31.98	10	31.50	31.70	1	5,012	0.02%
2019/10/30	0	0.00	3	31.88	32.65	-3	4,869	-0.06%
2019/10/29	0	0.00	3	30.02	29.90	-3	4,565	-0.07%
2019/10/28	1	29.55	0	0.00	29.95	1	4,591	0.02%
2019/10/25	1	29.60	0	0.00	29.50	1	4,596	0.02%
2019/10/24	3	29.80	0	0.00	29.80	3	4,606	0.07%
2019/10/09	0	0.00	4	28.50	28.75	-4	4,586	-0.09%
2019/10/04	0	0.00	1	28.25	28.35	-1	4,766	-0.02%
2019/10/01	0	0.00	3	27.15	27.00	-3	5,067	-0.06%
2019/09/27	4	27.15	0	0.00	27.45	4	5,163	0.08%
2019/09/23	4	28.74	0	0.00	28.95	4	5,383	0.07%
2019/08/26	0	0.00	2	30.60	30.55	-2	7,187	-0.03%
2019/08/23	3	31.20	0	0.00	30.65	3	7,380	0.04%
2019/08/20	2	29.85	0	0.00	29.85	2	7,849	0.03%
2019/07/18	0	0.00	1	27.25	27.25	-1	7,182	-0.01%
2019/07/17	0	0.00	9	26.43	26.45	-9	7,151	-0.13%
2019/07/12	10	26.80	1	26.80	26.80	9	6,913	0.13%
2019/07/04	0	0.00	2	27.10	27.00	-2	6,316	-0.03%
2019/07/03	2	27.55	0	0.00	27.55	2	6,198	0.03%
2019/07/02	0	0.00	2	28.30	28.25	-2	6,143	-0.03%
2019/06/25	1	30.50	2	30.20	30.65	-1	5,568	-0.02%
2019/06/19	1	28.80	0	0.00	29.30	1	5,049	0.02%
2019/06/14	0	0.00	3	28.73	29.15	-3	4,865	-0.06%
2019/06/11	0	0.00	2	29.83	29.95	-2	4,482	-0.04%
2019/06/10	1	28.85	0	0.00	28.50	1	4,286	0.02%
2019/06/05	0	0.00	2	29.40	29.35	-2	4,100	-0.05%
2019/06/03	0	0.00	2	28.33	28.20	-2	3,815	-0.05%
2019/05/31	3	27.93	59	27.90	28.25	-56	3,700	-1.51%
2019/05/30	0	0.00	9	27.38	28.00	-9	3,383	-0.27%
2019/05/29	1	26.60	5	26.74	26.60	-4	3,151	-0.13%
2019/05/28	6	27.18	0	0.00	25.95	6	2,933	0.20%
2019/05/27	9	25.83	15	25.77	27.00	-6	2,663	-0.23%
2019/05/23	7	23.49	6	23.70	23.85	1	2,218	0.05%
2019/05/21	3	22.40	4	22.58	22.50	-1	1,992	-0.05%
2019/05/20	0	0.00	4	21.00	21.90	-4	1,895	-0.21%
2019/05/15	4	23.00	0	0.00	22.70	4	1,783	0.22%
2019/05/07	0	0.00	3	21.52	21.40	-3	1,405	-0.21%
2019/05/03	0	0.00	3	21.60	21.50	-3	1,338	-0.22%
2019/04/24	0	0.00	1	21.15	21.05	-1	1,299	-0.08%
2019/03/18	1	19.00	0	0.00	19.00	1	1,450	0.07%
2019/01/11	5	21.40	0	0.00	20.40	5	2,821	0.18%
2018/12/26	0	0.00	5	20.25	20.25	-5	3,226	-0.15%
2018/12/22	5	20.45	0	0.00	20.25	5	3,323	0.15%
2018/12/20	5	20.50	5	20.69	20.60	0	3,299	0.00%
2018/12/18	0	0.00	2	20.25	20.40	-2	3,234	-0.06%
2018/12/17	0	0.00	4	20.03	20.15	-4	3,212	-0.12%
2018/12/12	0	0.00	3	19.95	20.10	-3	3,178	-0.09%
2018/12/06	6	19.23	0	0.00	18.70	6	3,180	0.19%
2018/12/04	3	19.50	0	0.00	19.75	3	3,114	0.10%
2018/11/28	0	0.00	5	18.90	19.10	-5	3,116	-0.16%
2018/11/27	0	0.00	10	18.75	18.90	-10	3,107	-0.32%
2018/11/23	0	0.00	5	18.30	17.75	-5	3,028	-0.17%
2018/11/22	0	0.00	15	18.10	17.95	-15	3,054	-0.49%
2018/11/20	5	18.00	0	0.00	17.90	5	3,011	0.17%
2018/11/19	30	17.72	0	0.00	18.15	30	2,987	1.00%
2018/11/01	2	16.98	0	0.00	17.10	2	2,919	0.07%
2018/10/12	1	20.70	0	0.00	20.80	1	2,110	0.05%
2018/10/04	5	23.05	6	23.43	23.55	-1	1,857	-0.05%
2018/09/26	0	0.00	1	22.05	21.85	-1	1,771	-0.06%
2018/09/13	1	21.65	0	0.00	21.85	1	1,873	0.05%
2018/09/07	0	0.00	5	21.35	21.60	-5	1,940	-0.26%
2018/09/03	5	23.00	1	22.00	22.40	4	1,941	0.21%
2018/08/09	0	0.00	1	22.25	22.20	-1	2,319	-0.04%
2018/07/09	1	21.70	0	0.00	21.50	1	2,376	0.04%
2018/06/08	0	0.00	1	22.90	22.75	-1	2,111	-0.05%
2018/06/07	1	22.70	2	22.75	23.20	-1	2,103	-0.05%
2018/05/25	0	0.00	5	22.00	22.00	-5	1,843	-0.27%
2018/05/17	0	0.00	0	20.00	19.90	0	1,690	0.00%
2018/03/05	3	20.70	0	0.00	20.65	3	3,305	0.09%
2018/02/01	1	22.35	0	0.00	22.00	1	3,334	0.03%
2018/01/29	0	0.00	10	22.55	22.50	-10	3,250	-0.31%
2018/01/23	0	0.00	2	23.50	23.15	-2	3,334	-0.06%
2018/01/18	0	0.00	17	23.03	23.00	-17	3,253	-0.52%
2018/01/17	0	0.00	5	23.70	23.80	-5	3,185	-0.16%
2018/01/16	0	0.00	5	23.65	23.75	-5	3,049	-0.16%
2018/01/15	5	23.20	10	23.80	22.45	-5	2,889	-0.17%
2018/01/12	0	0.00	2	22.20	22.80	-2	2,644	-0.08%
2018/01/08	7	21.66	0	0.00	21.45	7	2,474	0.28%
2018/01/02	1	21.75	0	0.00	21.70	1	2,187	0.05%