中航 (2612)-凱基-天母券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
41.30
漲跌
▼0.55
漲幅
-1.31%
成交量
337張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	41.50	0	0.00	41.30	5	542	0.92%
2024/12/05	5	42.15	0	0.00	42.10	5	523	0.96%
2024/12/03	0	0.00	0	43.00	43.10	0	523	0.00%
2024/11/28	0	43.00	0	0.00	43.15	0	520	0.00%
2024/11/19	0	0.00	0	46.60	46.55	0	499	0.00%
2024/11/14	0	45.70	0	0.00	45.25	0	461	0.00%
2024/11/07	0	0.00	0	43.25	43.35	0	391	0.00%
2024/10/29	0	42.65	0	0.00	42.30	0	427	0.00%
2024/10/23	0	0.00	0	43.60	43.60	0	431	0.00%
2024/10/18	0	43.70	0	0.00	43.85	0	455	0.00%
2024/09/30	0	0.00	5	47.20	48.55	-5	444	-1.13%
2024/09/27	0	46.40	0	0.00	46.40	0	358	0.00%
2024/09/26	5	43.75	5	44.50	43.95	0	342	0.00%
2024/09/25	0	43.45	0	43.60	43.95	0	339	0.00%
2024/09/24	0	43.40	0	43.65	43.45	0	340	0.00%
2024/09/18	5	41.85	0	0.00	41.80	5	339	1.47%
2024/09/05	0	0.00	0	41.50	41.45	0	396	0.00%
2024/09/04	0	41.70	0	0.00	41.30	0	443	0.00%
2024/08/29	0	42.55	0	0.00	42.60	0	526	0.00%
2024/08/28	0	42.55	0	0.00	42.45	0	533	0.00%
2024/08/27	0	42.70	0	0.00	42.55	0	551	0.00%
2024/06/05	0	0.00	0	50.00	49.55	0	1,264	0.00%
2024/05/29	1	50.70	0	0.00	50.30	1	1,290	0.08%
2024/05/10	0	50.40	0	0.00	50.00	0	1,097	0.00%
2024/04/19	0	0.00	1	46.80	45.85	-1	756	-0.13%
2024/04/18	1	44.80	0	0.00	44.80	1	747	0.13%
2024/04/17	0	0.00	0	45.15	44.85	0	756	0.00%
2024/04/16	0	44.90	0	44.83	44.90	0	777	0.00%
2024/04/15	0	46.48	3	46.53	45.85	-3	807	-0.37%
2024/04/12	0	0.00	0	45.77	45.70	0	812	0.00%
2024/04/11	0	0.00	0	45.15	45.20	0	842	0.00%
2024/04/10	0	44.75	0	44.73	44.55	0	912	0.00%
2024/04/03	0	43.96	0	0.00	43.60	0	971	0.00%
2024/04/02	0	44.45	0	0.00	44.10	0	990	0.00%
2024/04/01	0	44.35	0	44.30	44.20	0	1,019	0.00%
2024/03/29	0	44.30	0	44.26	44.10	0	1,047	0.00%
2024/03/28	0	44.41	0	0.00	44.35	0	1,087	0.00%
2024/03/27	0	44.90	0	44.64	44.50	0	1,113	0.00%
2024/03/26	0	44.54	0	0.00	44.15	0	1,159	0.00%
2024/03/25	0	0.00	0	45.00	45.05	0	1,172	0.00%
2024/03/22	0	45.23	0	45.09	45.30	0	1,213	0.00%
2024/03/21	3	45.50	0	0.00	45.30	3	1,292	0.23%
2024/03/19	0	0.00	0	46.75	46.70	0	1,371	0.00%
2024/03/18	0	45.48	0	44.90	45.25	0	1,464	0.00%
2024/03/15	0	45.23	0	45.06	45.25	0	1,486	0.00%
2024/03/12	0	47.60	0	47.60	47.45	0	1,762	0.00%
2024/03/08	0	46.47	0	0.00	46.00	0	2,751	0.00%
2024/03/07	0	46.60	0	46.84	46.50	0	2,914	0.00%
2024/03/06	0	47.66	0	0.00	47.45	0	3,063	0.00%
2024/03/05	0	48.95	0	0.00	48.55	0	3,124	0.00%
2024/03/04	0	0.00	0	48.60	48.75	0	3,151	0.00%
2024/03/01	0	49.20	0	48.55	48.35	0	3,287	0.00%
2024/02/29	0	48.56	0	0.00	48.60	0	3,293	0.00%
2024/02/19	0	0.00	0	44.85	45.20	0	3,126	0.00%
2024/02/16	0	44.35	0	0.00	44.05	0	3,123	0.00%
2024/02/15	0	0.00	0	44.10	44.35	0	3,126	0.00%
2024/01/30	0	44.95	0	44.95	44.75	0	3,119	0.00%
2024/01/25	0	45.00	0	0.00	44.70	0	3,129	0.00%
2024/01/09	0	0.00	1	49.30	49.50	-1	3,140	-0.03%
2024/01/04	0	51.80	0	0.00	52.00	0	3,066	0.00%
2023/12/13	6	58.77	6	59.60	57.50	0	3,115	0.00%
2023/12/12	0	0.00	1	56.60	56.60	-1	3,102	-0.03%
2023/12/11	0	0.00	1	55.60	56.90	-1	3,103	-0.03%
2023/12/06	4	56.10	4	56.45	60.00	0	2,811	0.00%
2023/12/05	5	60.78	5	61.64	56.40	0	2,507	0.00%
2023/12/04	2	54.70	2	56.80	56.80	0	1,821	0.00%
2023/11/30	2	47.80	2	46.85	47.05	0	1,484	0.00%
2023/11/29	0	43.90	0	45.00	44.95	0	1,409	0.00%
2023/11/27	0	0.00	0	42.90	42.20	0	1,207	0.00%
2023/11/24	0	40.80	0	0.00	40.65	0	1,178	0.00%
2023/11/22	0	0.00	0	40.40	40.40	0	1,182	0.00%
2023/11/20	0	40.55	0	0.00	40.65	0	1,193	0.00%
2023/11/17	0	40.63	0	40.40	40.75	0	1,208	0.00%
2023/11/16	0	0.00	0	39.85	40.40	0	1,239	0.00%
2023/11/15	0	39.95	0	0.00	40.10	0	1,314	0.00%
2023/11/14	0	39.40	0	39.65	39.40	0	1,332	0.00%
2023/11/10	0	0.00	0	39.43	39.30	0	1,333	0.00%
2023/11/09	0	39.30	0	0.00	39.30	0	1,331	0.00%
2023/11/08	0	39.85	0	0.00	39.65	0	1,343	0.00%
2023/11/07	0	39.96	0	0.00	39.75	0	1,350	0.00%
2023/11/06	0	39.65	1	40.00	40.10	-1	1,361	-0.07%
2023/11/03	0	0.00	2	40.15	40.00	-2	1,364	-0.15%
2023/11/02	0	0.00	0	39.60	39.65	0	1,363	0.00%
2023/11/01	2	39.60	0	39.40	39.15	2	1,363	0.15%
2023/10/30	0	40.88	0	0.00	40.70	0	1,423	0.00%
2023/10/27	0	41.30	0	0.00	41.25	0	1,493	0.00%
2023/10/25	0	0.00	0	42.15	42.50	0	1,576	0.00%
2023/10/24	0	0.00	0	42.50	42.50	0	1,597	0.00%
2023/10/23	0	42.38	0	0.00	42.70	0	1,593	0.00%
2023/10/19	2	43.20	2	43.58	43.70	0	1,575	0.00%
2023/10/18	0	42.40	0	42.20	42.35	0	1,544	0.00%
2023/10/17	0	42.28	0	42.05	41.75	0	1,529	0.00%
2023/10/16	0	0.00	0	43.39	42.30	0	1,528	0.00%
2023/10/13	0	44.20	0	0.00	43.55	0	1,523	0.00%
2023/10/12	0	0.00	1	44.00	44.20	-1	1,515	-0.07%
2023/10/11	0	44.15	0	0.00	44.05	0	1,511	0.00%
2023/10/06	2	44.35	3	45.02	45.00	-1	1,500	-0.07%
2023/10/03	0	43.40	2	43.53	43.25	-2	1,459	-0.14%
2023/09/28	0	0.00	0	45.00	45.00	0	1,435	0.00%
2023/09/27	3	45.60	1	44.70	44.45	2	1,414	0.14%
2023/09/22	0	44.87	0	0.00	44.60	0	1,358	0.00%
2023/09/21	1	45.55	1	45.55	45.85	0	1,323	0.00%
2023/09/20	2	48.05	0	47.95	45.10	2	1,182	0.17%
2023/09/19	0	45.00	0	0.00	44.70	0	1,052	0.00%
2023/09/18	2	43.90	0	0.00	43.60	2	991	0.20%
2023/09/15	0	0.00	3	44.68	43.80	-3	955	-0.31%
2023/09/14	0	42.50	5	42.25	42.35	-5	860	-0.58%
2023/09/13	0	40.30	0	0.00	40.50	0	829	0.00%
2023/09/12	0	40.20	0	0.00	40.10	0	828	0.00%
2023/09/08	0	0.00	0	41.05	40.30	0	832	0.00%
2023/09/07	0	40.60	0	40.05	40.00	0	816	0.00%
2023/09/05	0	40.85	0	0.00	40.80	0	801	0.00%
2023/09/01	0	40.35	0	0.00	40.35	0	807	0.00%
2023/08/30	5	40.20	0	0.00	40.15	5	813	0.61%
2023/08/29	0	0.00	0	40.58	40.00	0	815	0.00%
2023/08/28	0	0.00	1	39.90	39.60	-1	819	-0.12%
2023/08/25	0	40.40	0	0.00	40.20	0	816	0.00%
2023/08/23	0	41.50	0	0.00	41.15	0	810	0.00%
2023/08/22	0	41.69	0	0.00	42.00	0	803	0.00%
2023/08/21	3	43.90	0	0.00	41.30	3	771	0.39%
2023/08/18	1	41.40	1	42.65	42.65	0	690	0.00%
2023/08/17	1	38.85	0	38.65	38.80	1	666	0.15%
2023/08/16	0	38.50	0	0.00	37.75	0	659	0.00%
2023/08/15	0	38.25	0	0.00	38.15	0	658	0.00%
2023/08/14	0	38.85	0	0.00	37.90	0	658	0.00%
2023/08/11	0	40.15	0	0.00	39.90	0	644	0.00%
2023/08/10	0	40.60	1	41.10	40.85	-1	641	-0.16%
2023/08/09	0	41.07	0	0.00	40.60	0	634	0.00%
2023/08/08	1	41.45	0	0.00	41.15	1	626	0.16%
2023/08/07	0	41.25	0	0.00	41.20	0	623	0.00%
2023/08/04	0	42.16	0	42.05	41.50	0	621	0.00%
2023/08/02	1	42.40	0	0.00	41.55	1	615	0.16%
2023/07/28	0	0.00	0	42.15	41.80	0	447	0.00%
2023/07/27	0	0.00	0	40.10	40.90	0	359	0.00%
2023/07/25	0	37.30	0	0.00	37.00	0	340	0.00%
2023/07/24	0	37.50	0	0.00	37.20	0	342	0.00%
2023/07/21	0	38.35	0	0.00	37.90	0	343	0.00%
2023/07/20	0	38.95	0	0.00	38.45	0	347	0.00%
2023/07/19	0	38.33	0	0.00	38.00	0	352	0.00%
2023/07/10	0	0.00	0	41.80	41.40	0	342	0.00%
2023/07/07	0	41.30	0	0.00	41.55	0	340	0.00%
2023/07/04	0	42.00	0	41.90	41.95	0	346	0.00%
2023/06/29	0	40.55	0	40.30	40.45	0	338	0.00%
2023/06/28	0	40.90	0	0.00	40.45	0	339	0.00%
2023/06/27	0	0.00	0	41.05	40.85	0	341	0.00%
2023/06/21	0	40.85	0	0.00	41.15	0	349	0.00%
2023/06/16	0	0.00	0	41.65	41.75	0	377	0.00%
2023/06/15	0	41.83	0	41.60	41.90	0	380	0.00%
2023/06/14	0	0.00	0	41.63	42.05	0	381	0.00%
2023/06/13	0	40.93	0	40.74	40.85	0	392	0.00%
2023/06/12	0	40.85	0	0.00	40.85	0	405	0.00%
2023/06/09	0	41.14	0	41.15	41.40	0	408	0.00%
2023/06/08	0	0.00	0	41.90	41.55	0	412	0.00%
2023/06/07	0	40.95	0	41.48	41.25	0	425	0.00%
2023/06/06	0	40.95	0	40.98	40.90	0	427	-0.01%
2023/06/05	0	40.85	0	0.00	40.75	0	439	0.01%
2023/06/02	0	39.91	0	0.00	39.95	0	450	0.00%
2023/06/01	0	39.77	0	39.53	39.60	0	476	0.00%
2023/05/31	0	40.00	0	0.00	39.80	0	510	0.00%
2023/05/30	0	39.95	0	0.00	40.00	0	604	0.00%
2023/05/29	0	0.00	0	39.72	39.70	0	659	0.00%
2023/05/26	0	39.53	0	39.35	39.25	0	774	0.00%
2023/05/25	0	39.95	0	0.00	39.80	0	861	0.00%
2023/05/19	0	40.20	0	0.00	40.20	0	879	0.00%
2023/05/18	0	0.00	0	40.05	40.00	0	877	0.00%
2023/05/17	0	0.00	0	40.00	40.15	0	877	0.00%
2023/05/16	0	40.09	0	39.70	40.05	0	876	0.00%
2023/05/15	0	38.86	0	0.00	39.40	0	872	0.00%
2023/05/12	0	39.47	0	0.00	39.30	0	872	0.00%
2023/05/11	0	39.53	0	0.00	39.40	0	876	0.00%
2023/05/10	0	0.00	0	39.60	39.90	0	875	0.00%
2023/05/09	0	38.85	0	0.00	38.80	0	869	0.00%
2023/05/05	0	39.45	0	0.00	39.05	0	883	0.00%
2023/05/04	0	39.40	0	0.00	39.40	0	885	0.00%
2023/05/03	0	39.65	0	0.00	39.40	0	892	0.00%
2023/05/02	0	39.95	0	0.00	40.15	0	895	0.00%
2023/04/28	0	0.00	0	40.55	40.65	0	901	0.00%
2023/04/26	0	39.40	0	39.00	39.40	0	897	0.00%
2023/04/25	0	39.45	0	0.00	39.25	0	896	0.00%
2023/04/24	0	39.90	0	39.95	39.90	0	895	0.00%
2023/04/21	0	39.30	0	0.00	39.10	0	899	0.00%
2023/04/19	0	40.00	0	0.00	39.65	0	921	0.00%
2023/04/18	0	40.00	0	0.00	40.00	0	929	0.00%
2023/04/17	0	40.60	0	40.56	40.60	0	944	0.00%
2023/04/14	0	40.15	0	40.35	40.45	0	957	0.00%
2023/04/13	0	40.15	0	0.00	40.20	0	990	0.00%
2023/04/10	0	40.56	0	0.00	40.00	0	1,121	0.00%
2023/04/07	0	40.35	0	0.00	40.35	0	1,168	0.00%
2023/04/06	0	39.80	0	39.80	39.70	0	1,285	0.00%
2023/03/31	0	39.60	0	0.00	39.45	0	1,613	0.00%
2023/03/29	0	39.25	0	0.00	39.20	0	1,788	0.00%
2023/03/28	0	39.55	0	0.00	39.30	0	1,818	0.00%
2023/03/24	0	0.00	0	39.50	39.15	0	1,890	0.00%
2023/03/23	0	39.83	0	39.50	39.15	0	1,894	0.00%
2023/03/22	0	41.43	0	0.00	40.65	0	1,882	0.00%
2023/03/21	0	41.35	0	0.00	41.35	0	1,885	0.00%
2023/03/20	0	0.00	0	41.33	40.95	0	1,885	0.00%
2023/03/17	0	41.85	0	0.00	41.60	0	1,881	0.00%
2023/03/16	0	42.45	0	0.00	41.50	0	1,877	0.00%
2023/03/15	0	43.50	0	0.00	42.60	0	1,863	0.00%
2023/03/14	0	42.00	0	0.00	42.25	0	1,852	0.00%
2023/03/01	1	43.05	2	42.10	42.10	-1	1,676	-0.06%
2023/02/24	1	42.60	2	44.00	43.00	-1	1,617	-0.06%
2023/02/23	0	0.00	0	41.20	42.05	0	1,500	0.00%
2023/02/22	0	0.00	0	39.10	39.05	0	1,409	0.00%
2023/02/21	0	39.05	0	39.20	39.25	0	1,405	0.00%
2023/02/17	0	38.95	0	38.50	38.25	0	1,409	0.00%
2023/02/16	0	0.00	0	38.35	38.35	0	1,414	0.00%
2023/02/15	0	38.30	0	38.50	38.25	0	1,422	0.00%
2023/02/14	0	38.80	0	38.50	38.70	0	1,426	0.00%
2023/02/13	0	38.10	0	0.00	38.30	0	1,428	0.00%
2023/02/08	0	0.00	0	39.20	39.10	0	1,458	0.00%
2023/02/06	0	38.93	0	0.00	39.10	0	1,463	0.00%
2023/02/02	0	0.00	0	39.15	39.55	0	1,453	0.00%
2023/02/01	0	39.05	0	0.00	39.20	0	1,451	0.00%
2023/01/17	0	38.40	0	39.00	38.40	0	1,436	0.00%
2023/01/16	0	38.70	0	37.51	37.75	0	1,440	0.00%
2023/01/13	0	38.20	0	38.20	38.05	0	1,440	0.00%
2023/01/12	0	38.20	0	0.00	38.00	0	1,440	0.00%
2023/01/11	0	38.15	0	38.80	38.20	0	1,438	0.00%
2023/01/10	0	38.39	0	0.00	38.15	0	1,431	0.00%
2023/01/09	0	0.00	0	38.45	38.70	0	1,431	0.00%
2023/01/06	0	38.40	0	0.00	38.15	0	1,422	0.00%
2023/01/05	0	0.00	0	39.55	38.55	0	1,426	0.00%
2023/01/04	1	39.20	1	39.05	39.10	0	1,414	0.00%
2023/01/03	1	39.90	0	0.00	39.80	1	1,407	0.07%
2022/12/30	1	41.75	1	41.40	41.55	0	1,384	0.00%
2022/12/28	1	40.30	0	0.00	39.20	1	1,323	0.08%
2022/12/27	0	0.00	1	40.10	40.20	-1	1,318	-0.08%
2022/12/26	2	42.40	2	42.28	41.10	0	1,287	0.00%
2022/12/23	4	45.13	3	45.08	45.50	1	1,184	0.08%
2022/12/21	0	0.00	0	39.30	40.55	0	829	0.00%
2022/12/20	0	37.50	0	39.13	37.75	0	758	0.00%
2022/12/19	0	37.60	0	0.00	37.30	0	767	0.00%
2022/12/15	0	0.00	0	36.60	36.70	0	1,032	0.00%
2022/12/08	0	0.00	0	35.30	35.55	0	1,242	0.00%
2022/12/06	0	36.60	0	0.00	36.00	0	1,258	0.00%
2022/12/05	0	37.72	0	0.00	37.60	0	1,259	0.00%
2022/12/02	0	37.45	0	37.40	37.60	0	1,253	0.00%
2022/12/01	0	37.50	0	37.50	37.45	0	1,250	0.00%
2022/11/30	0	37.06	0	0.00	36.95	0	1,245	0.00%
2022/11/29	0	36.50	0	0.00	37.00	0	1,244	0.00%
2022/11/28	0	36.37	0	0.00	36.25	0	1,250	0.00%
2022/11/25	0	36.60	0	36.45	36.40	0	1,249	0.00%
2022/11/24	0	35.80	0	0.00	35.85	0	1,240	0.00%
2022/10/28	0	0.00	2	32.90	32.50	-2	1,206	-0.17%
2022/09/23	1	39.75	1	39.15	38.35	0	1,088	0.00%
2022/06/06	0	0.00	1	56.20	55.40	-1	1,805	-0.06%
2022/05/05	1	55.20	0	0.00	54.60	1	1,987	0.05%
2022/04/29	1	52.00	1	52.20	52.20	0	1,679	0.00%
2022/04/21	1	54.60	1	55.20	54.60	0	1,651	0.00%
2022/04/20	1	54.80	1	55.70	54.10	0	1,630	0.00%
2022/04/19	0	0.00	1	53.79	52.90	-1	1,536	-0.07%
2022/04/18	1	52.10	0	0.00	51.40	1	1,517	0.07%
2022/04/15	1	53.90	1	53.70	53.30	0	1,515	0.00%
2022/04/14	0	0.00	1	52.00	51.90	-1	1,497	-0.07%
2022/04/12	1	50.10	0	0.00	50.20	1	1,501	0.07%
2022/04/11	0	0.00	1	50.70	50.70	-1	1,505	-0.07%
2022/03/23	0	52.50	0	0.00	52.30	0	1,671	0.00%
2022/03/11	1	58.50	1	57.00	56.00	0	1,875	0.00%
2022/01/25	0	0.00	1	48.20	47.80	-1	1,949	-0.05%
2021/12/08	0	62.00	0	0.00	60.90	0	5,290	0.00%
2021/12/02	1	59.00	1	58.50	58.50	0	5,684	0.00%
2021/11/19	0	0.00	1	55.20	55.10	-1	9,213	-0.01%
2021/11/03	2	59.45	2	58.80	58.60	0	13,463	0.00%
2021/11/01	0	56.20	0	0.00	55.90	0	13,586	0.00%
2021/10/25	2	56.60	2	57.70	57.30	0	13,897	0.00%
2021/10/22	0	56.90	0	0.00	56.50	0	14,132	0.00%
2021/10/20	0	61.00	2	60.50	60.20	-2	14,577	-0.01%
2021/10/19	2	61.30	0	0.00	60.80	2	14,663	0.01%
2021/10/14	1	64.30	1	64.60	63.00	0	14,886	0.00%
2021/10/12	0	67.90	1	71.40	67.40	-1	15,339	-0.01%
2021/10/08	1	73.90	0	0.00	73.40	1	15,744	0.01%
2021/10/07	1	70.80	1	73.50	73.50	0	15,640	0.00%
2021/10/05	1	66.10	1	67.70	69.50	0	15,452	0.00%
2021/10/04	5	69.16	5	69.06	68.50	0	15,332	0.00%
2021/10/01	0	0.00	6	70.77	67.50	-6	14,982	-0.04%
2021/09/30	5	71.84	1	72.20	75.00	4	14,709	0.03%
2021/09/14	3	71.93	1	71.30	71.20	2	16,130	0.01%
2021/09/13	1	73.20	3	71.33	70.60	-2	16,486	-0.01%
2021/09/10	0	0.00	1	68.20	69.00	-1	16,356	-0.01%
2021/09/07	0	0.00	13	70.00	68.30	-13	16,502	-0.08%
2021/09/06	2	71.00	0	0.00	68.00	2	16,341	0.01%
2021/09/03	1	69.70	0	0.00	70.40	1	16,290	0.01%
2021/09/02	1	73.50	1	73.50	73.90	0	16,108	0.00%
2021/09/01	2	74.85	1	72.80	72.70	1	15,923	0.01%
2021/08/31	2	76.80	0	0.00	76.50	2	15,808	0.01%
2021/08/30	5	80.82	5	82.54	79.50	0	15,517	0.00%
2021/08/27	3	80.40	8	81.40	78.70	-5	15,101	-0.03%
2021/08/26	13	86.24	12	87.18	86.50	1	14,782	0.01%
2021/08/25	17	84.02	1	83.00	83.90	16	14,431	0.11%
2021/08/24	8	88.75	6	85.46	89.20	2	13,367	0.01%
2021/08/23	3	79.90	26	80.93	81.10	-23	12,622	-0.18%
2021/08/20	5	74.64	3	73.67	73.80	2	12,393	0.02%
2021/08/18	2	63.15	2	66.50	67.60	0	10,866	0.00%
2021/08/16	0	0.00	5	62.00	60.50	-5	10,638	-0.05%
2021/08/13	6	65.48	1	66.20	63.40	5	10,576	0.05%
2021/08/09	0	62.90	0	0.00	62.90	0	10,306	0.00%
2021/07/28	3	67.97	3	62.30	61.80	0	9,875	0.00%
2021/07/27	1	66.20	1	65.30	64.60	0	9,737	0.00%
2021/07/16	11	73.73	0	0.00	71.20	11	9,913	0.11%
2021/07/15	1	74.50	0	0.00	76.80	1	9,603	0.01%
2021/07/14	3	66.93	3	65.53	69.90	0	9,367	0.00%
2021/07/01	40	90.05	42	92.48	88.00	-2	9,120	-0.02%
2021/06/30	12	79.50	15	80.33	86.80	-3	9,014	-0.03%
2021/06/29	27	84.33	15	84.63	82.40	12	8,883	0.14%
2021/06/28	5	78.90	0	0.00	80.40	5	8,271	0.06%
2021/06/22	25	64.02	27	65.35	65.60	-2	7,189	-0.03%
2021/06/18	0	0.00	7	54.30	54.30	-7	6,679	-0.10%
2021/06/17	0	0.00	1	48.75	49.45	-1	6,593	-0.02%
2021/06/15	1	47.75	2	49.05	49.00	-1	6,430	-0.02%
2021/06/07	1	44.55	0	0.00	44.00	1	6,048	0.02%
2021/06/04	2	46.60	0	0.00	45.60	2	5,996	0.03%
2021/06/02	5	46.85	5	48.43	46.95	0	5,904	0.00%
2021/05/31	0	0.00	1	45.90	44.85	-1	5,664	-0.02%
2021/05/28	1	45.50	2	45.70	45.30	-1	5,579	-0.02%
2021/05/25	2	47.95	4	42.95	44.25	-2	5,143	-0.04%
2021/05/20	5	40.38	0	0.00	38.55	5	4,683	0.11%
2021/05/17	0	0.00	18	37.85	35.40	-18	4,616	-0.39%
2021/05/03	5	55.56	0	0.00	53.70	5	3,679	0.14%
2021/04/29	0	0.00	3	53.77	53.90	-3	3,374	-0.09%
2021/04/28	2	55.20	0	0.00	55.00	2	3,266	0.06%
2021/04/27	1	56.20	1	55.50	54.40	0	3,108	0.00%
2021/04/22	3	52.77	0	0.00	50.50	3	2,559	0.12%
2021/04/21	20	51.00	20	51.00	51.50	0	2,360	0.00%
2021/04/20	30	47.89	50	48.30	47.05	-20	2,147	-0.93%
2021/04/14	20	38.81	0	0.00	38.80	20	1,877	1.07%
2021/04/13	2	39.75	0	0.00	38.55	2	1,864	0.11%
2021/04/12	6	38.20	0	0.00	38.15	6	1,839	0.33%
2021/04/07	4	37.45	0	0.00	37.35	4	1,911	0.21%
2021/03/23	3	35.45	0	0.00	35.15	3	2,982	0.10%
2021/02/24	5	33.80	5	33.53	33.45	0	2,721	0.00%
2021/01/19	3	31.60	0	0.00	31.75	3	2,387	0.13%
2021/01/07	0	0.00	2	32.30	32.15	-2	1,996	-0.10%
2021/01/05	0	0.00	1	35.50	35.45	-1	1,891	-0.05%
2021/01/04	2	36.60	1	36.60	36.10	1	1,860	0.05%
2020/12/31	1	35.40	0	0.00	35.30	1	1,798	0.06%
2020/12/30	4	34.55	3	34.70	34.70	1	1,762	0.06%
2020/12/29	4	38.25	4	36.65	35.45	0	1,709	0.00%
2020/12/28	10	37.50	10	37.75	36.80	0	1,529	0.00%
2019/09/10	0	0.00	1	34.30	33.75	-1	1,393	-0.07%
2019/09/03	2	36.68	1	35.60	35.55	1	1,334	0.07%
2019/07/25	0	0.00	1	38.25	38.15	-1	944	-0.11%
2019/07/23	0	0.00	1	39.30	41.00	-1	870	-0.11%
2019/07/19	0	0.00	1	37.30	37.50	-1	713	-0.14%
2019/07/05	1	34.55	0	0.00	34.45	1	473	0.21%
2019/07/03	1	34.25	0	0.00	34.10	1	433	0.23%
2019/07/02	0	0.00	1	33.65	34.00	-1	429	-0.23%
2019/06/27	0	0.00	24	33.80	33.30	-24	403	-5.94%
2019/05/03	0	0.00	5	33.80	32.70	-5	330	-1.51%
2019/04/10	0	29.90	0	0.00	30.00	0	248	0.00%
2018/10/25	0	0.00	2	30.00	29.95	-2	1,427	-0.14%
2018/10/22	2	34.93	0	0.00	34.70	2	1,363	0.15%
2018/10/04	15	36.25	0	0.00	35.35	15	1,137	1.32%
2018/09/25	0	0.00	1	36.30	36.55	-1	1,000	-0.10%
2018/09/21	0	0.00	2	35.20	34.95	-2	963	-0.21%
2018/09/13	1	33.60	0	0.00	33.95	1	930	0.11%
2018/09/03	2	33.75	0	0.00	33.20	2	894	0.22%
2018/08/27	1	35.05	0	0.00	34.55	1	827	0.12%