中再保 (2851)-凱基-天母券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.85
漲跌
▼0.10
漲幅
-0.39%
成交量
616張
產業
上市金融類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	25.95	0	0.00	25.95	10	1,479	0.68%
2024/12/11	20	25.95	0	0.00	25.90	20	1,508	1.33%
2024/12/10	10	26.10	0	0.00	26.10	10	1,590	0.63%
2024/12/05	40	26.09	0	0.00	26.10	40	1,637	2.44%
2024/12/04	30	26.07	0	0.00	26.10	30	1,660	1.81%
2024/12/03	1	25.95	0	0.00	26.05	1	1,696	0.06%
2024/11/29	20	25.55	0	0.00	25.80	20	1,763	1.13%
2024/11/27	100	26.06	0	0.00	25.90	100	1,856	5.39%
2024/11/26	60	26.19	0	0.00	26.40	60	1,861	3.22%
2024/11/25	75	26.21	0	0.00	26.40	75	1,894	3.96%
2024/11/07	1	25.60	0	0.00	26.00	1	2,058	0.05%
2024/10/21	0	0.00	0	27.40	27.45	0	2,219	0.00%
2024/10/18	0	0.00	0	27.25	27.20	0	2,233	0.00%
2024/08/06	0	0.00	0.1	24.60	24.90	-0.1	3,070	0.00%
2024/06/06	0	0.00	3	28.00	28.05	-3	3,382	-0.09%
2024/05/31	0	0.00	2	27.85	27.60	-2	3,446	-0.06%
2024/05/29	5	27.66	0	0.00	27.55	5	3,413	0.15%
2024/05/07	0	29.10	0	0.00	29.65	0	2,614	0.00%
2024/04/18	0	0.00	0.2	24.85	25.25	-0.2	1,879	-0.01%
2024/03/27	0	0.00	0	24.80	24.90	0	1,306	0.00%
2024/03/22	0	0.00	0.1	24.80	24.70	-0.1	1,263	-0.01%
2024/03/07	0	0.00	0	22.90	22.90	0	833	0.00%
2024/03/05	0	0.00	0	22.40	22.50	0	799	0.00%
2024/03/01	0	0.00	0.3	22.45	22.35	-0.3	772	-0.04%
2024/02/29	0	22.50	0	0.00	22.45	0	770	0.00%
2024/02/15	0	0.00	0	22.45	22.50	0	740	0.00%
2024/01/30	0	0.00	3	22.57	22.50	-3	784	-0.38%
2024/01/24	0	0.00	0	22.50	22.55	0	808	0.00%
2024/01/23	0	22.65	2	22.50	22.50	-2	814	-0.25%
2024/01/22	0	22.60	0	0.00	22.50	0	820	0.00%
2024/01/18	0	0.00	3	22.45	22.50	-3	826	-0.36%
2024/01/17	3	22.30	0	22.40	22.35	3	825	0.36%
2024/01/02	0	0.00	1	22.90	22.95	-1	816	-0.12%
2023/12/12	1	22.85	0	0.00	22.80	1	864	0.12%
2023/12/04	0	0.00	1	23.20	23.20	-1	926	-0.11%
2023/11/30	1	22.95	0	0.00	23.15	1	937	0.11%
2023/11/23	1	22.85	0	0.00	22.85	1	1,079	0.09%
2023/11/21	0	0.00	1	23.00	22.95	-1	1,112	-0.09%
2023/11/17	4	22.83	0	0.00	22.75	4	1,149	0.35%
2023/11/02	0	0.00	7.4	22.91	22.75	-7.4	1,547	-0.48%
2023/11/01	0	0.00	0	22.65	22.65	0	1,549	0.00%
2023/10/25	0	0.00	2	23.05	23.10	-2	1,772	-0.11%
2023/10/24	0	0.00	2	22.80	22.75	-2	1,803	-0.11%
2023/10/18	0	0.00	0.2	22.30	22.30	-0.2	1,953	-0.01%
2023/10/16	0	0.00	0	22.70	22.60	0	1,993	0.00%
2023/10/13	0	22.95	0	0.00	22.75	0	2,007	0.00%
2023/10/12	0	0.00	0.1	22.90	23.00	-0.1	2,023	0.00%
2023/10/11	0	0.00	10	22.85	22.95	-10	2,034	-0.49%
2023/09/13	0	0.00	0	24.15	24.25	0	2,228	0.00%
2023/09/07	0	0.00	3	23.27	23.30	-3	2,265	-0.13%
2023/08/31	0	0.00	1	23.65	23.50	-1	2,499	-0.04%
2023/08/29	0	0.00	0	23.75	23.60	0	2,456	0.00%
2023/08/24	0.1	23.60	0	0.00	23.45	0.1	2,521	0.00%
2023/08/22	0	0.00	0	23.35	23.40	0	2,522	0.00%
2023/08/18	0	23.40	0	0.00	23.30	0	2,555	0.00%
2023/08/17	0	0.00	1	23.65	23.95	-1	2,530	-0.04%
2023/08/15	2	24.00	0	0.00	23.75	2	2,517	0.08%
2023/08/14	0	24.59	0	0.00	24.40	0	2,494	0.00%
2023/08/11	0	0.00	5	24.95	25.00	-5	2,431	-0.21%
2023/08/07	3	23.80	0	0.00	23.80	3	2,454	0.12%
2023/07/27	1	24.10	0	0.00	23.95	1	2,622	0.04%
2023/07/26	0	0.00	1	23.85	23.90	-1	2,601	-0.04%
2023/07/20	0	0.00	0	22.45	22.45	0	2,463	0.00%
2023/07/18	0	0.00	2	22.00	21.95	-2	2,413	-0.08%
2023/07/17	0	0.00	1	22.05	22.15	-1	2,403	-0.04%
2023/07/14	0	0.00	5	21.93	22.00	-5	2,413	-0.21%
2023/07/13	1	22.25	0	0.00	21.90	1	2,423	0.04%
2023/07/12	0	0.00	2	22.05	22.10	-2	2,404	-0.08%
2023/07/10	0	21.20	0	0.00	21.20	0	2,343	0.00%
2023/06/15	0	0.00	0	20.85	20.90	0	2,225	0.00%
2023/06/14	3	20.95	0	0.00	20.90	3	2,217	0.14%
2023/06/09	0	0.00	0	21.12	21.05	0	2,217	0.00%
2023/06/08	0	21.00	0	0.00	21.05	0	2,205	0.00%
2023/06/07	0	21.10	0	21.50	21.60	0	2,177	0.00%
2023/06/06	0	20.75	0	0.00	20.85	0	2,148	0.00%
2023/06/01	0	0.00	0	20.15	20.15	0	2,070	0.00%
2023/05/31	0	0.00	16	20.25	20.25	-16	2,026	-0.79%
2023/05/30	0	0.00	0	19.90	20.20	0	2,002	0.00%
2023/05/29	0	19.90	0	19.80	19.85	0	1,988	0.00%
2023/05/25	0	19.95	0	19.90	19.75	0	1,965	0.00%
2023/05/23	0	0.00	0	20.00	19.95	0	1,940	0.00%
2023/05/17	0	19.70	0	0.00	19.70	0	1,825	0.00%
2023/05/16	0	0.00	0	19.50	19.60	0	1,798	0.00%
2023/05/15	0	19.30	0	0.00	19.40	0	1,792	0.00%
2023/05/12	0	0.00	0	19.50	19.50	0	1,787	0.00%
2023/05/09	2	20.10	0	0.00	19.95	2	1,777	0.11%
2023/05/08	0	0.00	0	19.86	20.35	0	1,693	0.00%
2023/05/05	0	18.75	0	0.00	18.65	0	1,541	0.00%
2023/04/28	0	0.00	0	18.25	18.20	0	1,642	0.00%
2023/04/27	0	18.30	0	0.00	18.15	0	1,694	0.00%
2023/04/26	0	0.00	0	18.11	18.20	0	1,735	0.00%
2023/04/25	0	0.00	0.1	18.09	18.10	-0.1	1,802	0.00%
2023/04/24	0.1	18.15	0	0.00	18.15	0.1	1,820	0.00%
2023/04/19	0	18.40	0	0.00	18.25	0	1,990	0.00%
2023/04/17	0	18.41	0	0.00	18.50	0	1,999	0.00%
2023/04/12	0	0.00	0	18.26	18.25	0	2,103	0.00%
2023/04/11	0	17.95	0	0.00	17.90	0	2,240	0.00%
2023/04/10	0	17.90	0	0.00	17.85	0	3,106	0.00%
2023/04/07	0	17.70	0	0.00	17.65	0	3,113	0.00%
2023/04/06	0	17.75	0	0.00	17.65	0	3,117	0.00%
2023/03/31	0	17.73	0	0.00	17.70	0	3,120	0.00%
2023/03/28	0	0.00	0	17.53	17.45	0	3,136	0.00%
2023/03/27	0	17.63	0	0.00	17.50	0	3,128	0.00%
2023/03/24	0	17.70	0	0.00	17.65	0	3,120	0.00%
2023/03/23	0	17.70	0	17.64	17.60	0	3,109	0.00%
2023/03/22	0	17.60	0	17.60	17.65	0	3,105	0.00%
2023/03/21	0	0.00	0	17.45	17.35	0	3,092	0.00%
2023/03/20	0	17.30	0	17.26	17.20	0	3,080	0.00%
2023/03/17	0	17.30	0	0.00	17.30	0	3,076	0.00%
2023/03/16	2	17.18	0	0.00	17.25	2	3,064	0.07%
2023/03/15	0	17.68	0	0.00	17.60	0	3,011	0.00%
2023/03/14	1	17.55	5	17.55	17.50	-4	2,999	-0.13%
2023/03/13	1	17.65	0	17.63	17.70	1	2,975	0.03%
2023/03/10	2	17.93	0	0.00	17.85	2	2,949	0.07%
2023/03/09	0	18.25	10	18.20	18.20	-10	2,886	-0.35%
2023/03/08	0	18.45	0	0.00	18.45	0	2,829	0.00%
2023/03/07	0	0.00	0	18.55	18.45	0	2,819	0.00%
2023/03/06	1	18.40	0	0.00	18.45	1	2,820	0.04%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/03/02	5	18.41	0	0.00	18.40	5	2,890	0.17%
2023/02/24	6	18.50	0	0.00	18.55	6	2,921	0.21%
2023/02/23	0	0.00	0	18.50	18.45	0	2,912	0.00%
2023/02/22	1	18.45	0	0.00	18.45	1	2,904	0.03%
2023/02/21	6	18.51	0	0.00	18.50	6	2,930	0.20%
2023/02/20	0	0.00	0	18.70	18.65	0	2,924	0.00%
2023/02/17	1	18.40	1	18.50	18.50	0	2,890	0.00%
2023/02/15	0	18.45	0	18.45	18.35	0	2,886	0.00%
2023/02/14	1	18.30	0	18.43	18.30	1	2,872	0.03%
2023/02/13	0	18.34	0	0.00	18.25	0	2,868	0.00%
2023/02/10	0	0.00	0	18.50	18.40	0	2,841	0.00%
2023/02/09	0	18.85	0	0.00	18.75	0	2,817	0.00%
2023/02/08	0	0.00	0.1	18.80	18.75	-0.1	2,815	0.00%
2023/02/07	3.1	18.63	0	0.00	18.55	3.1	2,777	0.11%
2023/02/06	0	18.67	0	18.69	18.70	0	2,745	0.00%
2023/02/03	0	18.71	0	18.60	18.65	0	2,730	0.00%
2023/02/02	0	18.45	5	18.30	18.50	-5	2,685	-0.19%
2023/02/01	0	18.25	10	18.20	18.25	-10	2,634	-0.38%
2023/01/31	3	18.00	0	0.00	18.10	3	2,581	0.12%
2023/01/30	2.1	17.86	0	17.92	17.90	2.1	2,569	0.08%
2023/01/17	0	17.90	34.1	17.67	17.90	-34.1	2,513	-1.36%
2023/01/16	0	17.60	0.3	17.50	17.55	-0.3	2,452	-0.01%
2023/01/13	5.1	17.30	2	17.50	17.50	3	2,408	0.13%
2023/01/12	0	17.28	0	0.00	17.25	0	2,356	0.00%
2023/01/11	0.1	17.25	0	0.00	17.20	0.1	2,315	0.00%
2023/01/10	0.1	17.21	0	0.00	17.15	0.1	2,261	0.01%
2023/01/09	0	17.17	0.1	17.14	17.15	-0.1	2,223	0.00%
2023/01/06	0.1	17.05	0.3	16.98	17.05	-0.2	2,110	-0.01%
2023/01/05	1.1	16.95	0	0.00	16.95	1.1	2,082	0.05%
2023/01/04	0	17.00	0	0.00	17.00	0	2,049	0.00%
2023/01/03	8.1	16.86	0	0.00	16.95	8.1	2,013	0.40%
2022/12/30	8.1	16.97	0	0.00	17.00	8.1	1,963	0.41%
2022/12/29	15	17.00	0.5	16.91	16.90	14.5	1,897	0.76%
2022/12/28	86.8	16.82	5.6	17.11	17.05	81.2	1,731	4.69%
2022/12/27	0.6	18.46	0	18.48	18.25	0.6	861	0.07%
2022/12/26	0	18.49	0	0.00	18.55	0	846	0.00%
2022/12/23	0	18.35	0.1	18.70	18.45	-0.1	835	-0.01%
2022/12/22	0	18.31	0	0.00	18.25	0	826	0.00%
2022/12/21	10	18.30	0	0.00	18.15	10	815	1.23%
2022/12/20	0	18.85	10	18.60	18.25	-10	804	-1.24%
2022/12/19	0	18.80	0	0.00	18.85	0	792	0.00%
2022/12/16	0	18.75	0	0.00	18.70	0	789	0.00%
2022/12/15	0	18.95	0	0.00	18.90	0	785	0.00%
2022/12/14	0	0.00	12	19.00	19.00	-12	780	-1.54%
2022/12/13	0	18.70	48	18.64	18.70	-48	772	-6.22%
2022/12/12	0	18.75	0	0.00	18.75	0	763	0.00%
2022/12/09	0	0.00	0	18.90	18.95	0	758	0.00%
2022/12/08	0	18.93	0	18.85	18.90	0	752	0.00%
2022/12/07	30	19.10	0	19.15	19.00	30	744	4.03%
2022/12/06	0	19.30	0	0.00	19.15	0	734	0.00%
2022/12/05	0	19.38	2	19.30	19.25	-2	729	-0.27%
2022/12/02	0	19.40	0	0.00	19.30	0	726	0.00%
2022/12/01	0	19.41	5	19.35	19.35	-5	729	-0.68%
2022/11/30	0	19.17	37	19.20	19.20	-37	715	-5.17%
2022/11/29	0	19.00	1	19.10	19.10	-1	700	-0.14%
2022/11/28	0.3	19.10	0	0.00	19.00	0.3	695	0.04%
2022/11/25	0	19.10	0	19.00	19.15	0	689	0.00%
2022/11/24	1	19.30	0	19.33	19.35	1	668	0.15%
2022/11/23	0	19.00	1	18.99	18.85	-1	592	-0.17%
2022/11/22	0	17.60	0	17.60	17.50	0	531	0.00%
2022/11/21	0	17.59	0.1	17.50	17.50	-0.1	524	-0.02%
2022/11/18	0.1	17.74	0	0.00	17.60	0.1	520	0.02%
2022/11/17	0	17.52	0	0.00	17.55	0	515	0.00%
2022/11/16	0	18.05	0	0.00	17.95	0	480	0.00%
2022/11/15	0	18.48	0	0.00	18.40	0	464	0.00%
2022/11/14	0	18.48	0	0.00	18.45	0	465	0.00%
2022/11/11	0	18.15	0	18.09	18.05	0	464	0.00%
2022/11/10	0	0.00	0	18.05	17.95	0	461	0.00%
2022/11/09	0	18.20	0.1	18.20	18.05	-0.1	469	-0.02%
2022/11/08	0.1	18.28	0	0.00	18.10	0.1	469	0.02%
2022/11/07	0	18.20	0	0.00	18.05	0	480	0.00%
2022/11/04	0	18.35	0	0.00	18.25	0	518	0.00%
2022/11/03	0	18.19	0	0.00	18.35	0	522	0.00%
2022/11/02	0	18.22	0	0.00	17.85	0	523	0.00%
2022/11/01	0	0.00	0	18.10	18.35	0	503	0.00%
2022/10/31	0	0.00	0	18.00	17.80	0	496	0.00%
2022/10/28	0	18.07	0	17.95	17.85	0	497	0.00%
2022/10/27	0	0.00	0	18.14	18.15	0	497	0.00%
2022/10/26	0	18.22	0	18.10	17.95	0	504	0.00%
2022/10/25	0	18.45	0	18.65	18.25	0	508	0.00%
2022/10/24	0	18.58	0	0.00	18.65	0	512	0.00%
2022/10/21	0	18.33	0.1	18.14	18.20	0	517	-0.01%
2022/10/20	0	17.88	0	0.00	17.80	0	519	0.01%
2022/10/19	0	18.70	0	0.00	18.45	0	507	0.00%
2022/10/18	0	0.00	0	18.70	18.65	0	522	0.00%
2022/10/17	0	18.67	0	0.00	18.50	0	572	0.00%
2022/10/14	0	19.15	0	19.00	18.95	0	671	0.00%
2022/10/13	0	19.05	0	0.00	18.85	0	820	0.00%
2022/10/12	0	19.50	0	0.00	19.40	0	830	0.00%
2022/10/04	0	0.00	0	19.83	19.90	0	840	0.00%
2022/10/03	0	20.15	0	20.05	19.95	0	830	0.00%
2022/09/29	0	0.00	0	20.05	20.25	0	834	0.00%
2022/09/28	0	20.15	0	0.00	19.90	0	834	0.00%
2022/09/27	0	0.00	0	20.15	20.30	0	833	0.00%
2022/09/26	0	20.55	0	20.60	20.15	0	835	0.00%
2022/09/23	0	20.85	0	20.80	20.55	0	836	0.00%
2022/09/22	0	20.90	0	0.00	20.55	0	848	0.00%
2022/09/13	0	0.00	0	21.10	21.00	0	873	0.00%
2022/08/29	0	0.00	0	21.40	21.30	0	1,035	0.00%
2022/08/26	0	21.50	0	0.00	21.45	0	1,036	0.00%
2022/08/25	0	21.55	0	0.00	21.35	0	1,037	0.00%
2022/08/22	0	0.00	0	21.63	21.55	0	1,035	0.00%
2022/08/18	0	21.20	0	0.00	21.30	0	1,025	0.00%
2022/08/17	0	0.00	0	21.85	21.60	0	1,016	0.00%
2022/08/16	0	21.85	0	0.00	21.65	0	1,013	0.00%
2022/08/11	0	0.00	3	22.05	22.10	-3	989	-0.30%
2022/08/10	0	22.55	0	0.00	22.60	0	942	0.00%
2022/08/05	0	0.00	12	21.38	21.60	-12	920	-1.30%
2022/08/01	2	20.90	0	0.00	21.35	2	960	0.21%
2022/07/29	3	20.90	0	0.00	20.95	3	953	0.31%
2022/07/28	7	21.05	0	0.00	21.05	7	949	0.74%
2022/07/27	3	21.05	0	0.00	21.20	3	948	0.32%
2022/07/19	0	0.00	0	24.90	24.50	0	661	0.00%
2022/07/18	0	0.00	0	25.05	24.90	0	652	0.00%
2022/07/15	0	25.15	0	25.10	25.10	0	654	0.00%
2022/07/14	0	25.20	0	25.15	25.05	0	659	0.00%
2022/07/13	0	24.90	0	24.90	24.95	0	663	0.00%
2022/07/12	0	24.98	0	0.00	24.75	0	676	0.00%
2022/07/08	0	0.00	0	25.35	25.10	0	693	0.00%
2022/07/07	0	25.10	0	25.10	25.00	0	702	0.00%
2022/07/06	0	25.55	0	25.35	25.25	0	716	0.00%
2022/07/04	0	0.00	0	25.63	25.55	0	743	0.00%
2022/07/01	0	25.60	0	0.00	25.45	0	774	0.00%
2022/06/30	0	25.88	0	0.00	25.75	0	794	0.00%
2022/06/24	0	26.50	0	26.60	26.50	0	872	0.00%
2022/06/23	0	0.00	0	26.35	26.15	0	880	0.00%
2022/06/22	0	26.48	0	0.00	26.20	0	891	0.00%
2022/06/21	0	0.00	0	26.95	27.00	0	900	0.00%
2022/06/20	0	0.00	0	26.32	26.10	0	925	0.00%
2022/06/17	0	26.76	0	26.95	26.70	0	927	0.00%
2022/06/16	0	27.50	0	27.60	27.15	0	928	0.00%
2022/06/15	0	0.00	0	28.88	28.90	0	941	0.00%
2022/06/14	5	28.80	0	28.75	28.80	5	941	0.53%
2022/06/13	10	28.75	0	0.00	28.70	10	945	1.06%
2022/06/10	0	29.05	0	0.00	29.00	0	985	0.00%
2022/06/08	0	29.20	0	0.00	29.05	0	988	0.00%
2022/06/07	0	29.20	0	0.00	29.10	0	992	0.00%
2022/06/01	0	28.85	0	0.00	28.85	0	1,073	0.00%
2022/05/27	0	0.00	0	28.58	28.40	0	1,118	0.00%
2022/05/26	0	28.55	0	28.50	28.35	0	1,135	0.00%
2022/05/24	0	28.75	0	28.70	28.50	0	1,145	0.00%
2022/05/23	0	28.80	0	0.00	28.60	0	1,146	0.00%
2022/05/20	0	0.00	0	29.05	29.05	0	1,146	0.00%
2022/05/19	0	29.10	0	0.00	29.10	0	1,152	0.00%
2022/05/16	0	0.00	0	28.60	28.85	0	1,151	0.00%
2022/05/13	0	0.00	0	28.30	28.35	0	1,145	0.00%
2022/05/12	0	28.35	3	28.10	27.70	-3	1,144	-0.26%
2022/05/11	0	28.35	0	0.00	28.25	0	1,134	0.00%
2022/05/03	1	29.65	0	0.00	29.55	1	1,081	0.09%
2022/04/29	0	0.00	1	30.00	30.10	-1	1,075	-0.09%
2022/04/28	1	29.80	0	0.00	29.95	1	1,083	0.09%
2022/04/25	1	29.80	0	0.00	29.95	1	1,070	0.09%
2022/04/19	0	0.00	0	30.15	30.05	0	1,093	0.00%
2022/04/18	1	29.80	0	0.00	29.95	1	1,101	0.09%
2022/04/15	5	30.20	0	0.00	30.20	5	1,092	0.46%
2022/04/12	0	0.00	3	30.40	30.30	-3	1,086	-0.28%
2022/04/07	0	31.20	0	0.00	31.15	0	1,132	0.00%
2022/03/18	2	30.40	0	30.60	30.15	2	871	0.23%
2022/03/17	0.2	29.95	0	29.65	29.90	0.2	824	0.02%
2022/03/16	0	29.25	0	0.00	29.35	0	804	0.00%
2022/03/15	0	29.80	0	29.85	29.75	0	786	0.00%
2022/03/08	0	0.00	0	29.10	28.55	0	719	0.00%
2022/03/07	0	29.50	0	0.00	29.15	0	700	0.00%
2022/03/03	0	0.00	5	29.35	29.35	-5	618	-0.81%
2022/03/02	0	29.50	0	0.00	29.30	0	611	0.00%
2022/03/01	0	0.00	0	29.15	29.20	0	603	0.00%
2021/11/29	1	28.00	0	0.00	28.10	1	738	0.14%
2021/11/26	1	28.35	0	0.00	28.35	1	734	0.14%
2021/11/19	7	29.37	0	0.00	29.00	7	806	0.87%
2021/10/14	0	0.00	2	27.20	27.30	-2	1,423	-0.14%
2021/10/06	2	26.75	0	0.00	26.75	2	1,961	0.10%
2021/10/05	1	26.70	0	0.00	26.70	1	2,128	0.05%
2021/08/25	1	28.90	0	0.00	29.10	1	4,226	0.02%
2021/08/24	2	29.45	0	0.00	29.50	2	4,196	0.05%
2021/08/17	2	26.45	0	0.00	26.30	2	3,965	0.05%
2021/07/09	1	35.70	18	35.96	34.40	-17	3,262	-0.52%
2021/07/08	17	37.99	10	38.17	37.90	7	3,018	0.23%
2021/07/07	11	39.69	0	0.00	40.60	11	2,578	0.43%
2021/07/05	0	0.00	1	32.25	33.60	-1	1,946	-0.05%
2021/07/01	1	29.60	0	0.00	29.70	1	1,549	0.06%
2021/06/03	0	0.00	1	26.20	26.15	-1	1,036	-0.10%
2021/06/02	0	0.00	3	26.23	26.30	-3	1,045	-0.29%
2021/05/17	1	24.20	0	0.00	24.05	1	1,044	0.10%
2021/05/13	1	25.80	0	0.00	25.40	1	995	0.10%
2021/05/12	0	0.00	0.1	27.00	25.75	-0.1	957	-0.01%
2021/05/10	0.1	27.80	0	0.00	28.50	0.1	836	0.01%
2021/05/07	0	0.00	2	27.05	27.80	-2	758	-0.26%
2021/05/04	1	23.70	0	0.00	23.70	1	570	0.18%
2021/04/29	1	24.15	0	0.00	24.20	1	545	0.18%
2021/04/28	1	24.15	0	0.00	24.15	1	538	0.19%
2021/04/23	1	23.95	0	0.00	23.90	1	538	0.19%
2021/03/05	0	0.00	1	23.90	23.85	-1	433	-0.23%
2021/03/03	1	24.05	0	0.00	24.05	1	413	0.24%
2020/06/01	0	0.00	2.3	19.15	19.15	-2.3	338	-0.67%
2020/05/15	1	18.80	0	0.00	18.85	1	343	0.29%
2020/05/14	1	18.90	0	0.00	18.85	1	344	0.29%
2020/05/06	0	0.00	2	17.85	17.85	-2	343	-0.58%
2020/04/16	1	17.50	0	0.00	17.50	1	354	0.28%
2020/04/15	1	17.90	0	0.00	17.85	1	349	0.29%
2020/03/31	0	0.00	2	17.15	17.10	-2	345	-0.58%
2020/03/27	2	16.98	0	0.00	16.95	2	337	0.59%
2020/03/23	0	0.00	2	15.85	15.65	-2	333	-0.60%
2020/03/19	0	0.00	2	16.00	15.45	-2	340	-0.59%
2020/03/02	1	19.85	0	0.00	20.00	1	264	0.38%
2020/02/26	1	20.10	0	0.00	20.10	1	258	0.39%
2020/02/18	1	20.15	0	0.00	20.15	1	259	0.38%
2020/02/10	1	19.70	0	0.00	19.60	1	253	0.39%
2019/11/14	0	0.00	0.3	19.00	19.05	-0.3	123	-0.20%
2019/11/01	0	0.00	5	18.35	18.40	-5	110	-4.52%
2019/05/27	0	0.00	1	18.40	18.35	-1	217	-0.46%
2019/03/29	1	17.70	0	0.00	17.80	1	164	0.61%
2018/12/24	0	0.00	2	17.25	17.25	-2	162	-1.23%
2018/11/16	2	17.15	0	0.00	17.00	2	258	0.77%
2018/07/24	0	0.00	12	21.15	21.20	-12	689	-1.74%
2018/07/06	0	0.00	10	20.30	20.35	-10	694	-1.44%
2018/07/05	1	20.60	0	0.00	20.60	1	699	0.14%
2018/06/27	1	21.00	0	0.00	21.05	1	714	0.14%
2018/05/22	10	20.90	0	0.00	20.80	10	654	1.53%
2018/05/18	0	0.00	2	21.20	20.95	-2	630	-0.32%
2018/05/17	3	21.60	0	0.00	21.25	3	618	0.48%
2018/05/16	5	21.30	0	0.00	21.65	5	547	0.91%
2018/04/12	10	19.00	0	0.00	19.00	10	458	2.18%
2018/02/07	0	0.00	2	17.15	17.05	-2	491	-0.41%