加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    736張
  • 產業
    上市 金融類股▼0.18%

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一保 (2852)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16125.5500.0025.6011,3350.07%
2024/05/0900.00224.8524.85-21,158-0.17%
2024/05/06225.30125.0024.9511,0540.09%
2024/05/03123.3500.0024.2519740.10%
2024/04/0900.00121.0520.65-1551-0.18%
2024/03/0600.00218.7018.70-2321-0.62%
2024/03/0500.00218.6018.55-2308-0.65%
2024/02/1500.00118.4518.25-1316-0.32%
2024/01/1700.00017.6517.7003670.00%
2023/12/2900.00218.5518.55-2337-0.59%
2023/12/0700.00518.2518.20-5316-1.58%
2023/11/23018.3500.0018.1504280.00%
2023/11/13117.75417.9017.65-3399-0.75%
2023/11/10117.9500.0017.9013870.26%
2023/11/0900.00118.7017.95-1376-0.27%
2023/11/0100.00016.8516.9003370.00%
2023/10/18116.8000.0016.8513520.28%
2023/10/12416.9500.0017.1543671.09%
2023/09/22016.7500.0016.6503530.00%
2023/09/20116.85116.8516.8503490.00%
2023/09/19216.9500.0016.9523470.58%
2023/09/1500.00817.2517.25-8341-2.34%
2023/09/0800.00617.2317.20-6318-1.88%
2023/09/06116.8000.0016.7012690.37%
2023/09/0500.00016.8016.8002640.00%
2023/08/31116.0500.0016.0012190.45%
2023/08/2800.00016.1516.1502200.00%
2023/08/23215.8500.0015.9022100.95%
2023/08/22215.8500.0015.8522070.97%
2023/08/18115.9000.0015.9012080.48%
2023/08/17115.8000.0015.9012100.48%
2023/08/15115.9000.0015.9512070.48%
2023/08/14115.9000.0015.9512080.48%
2023/08/07016.1000.0016.0502110.00%
2023/08/04116.0000.0016.1012110.47%
2023/08/02516.0400.0016.0052122.35%
2023/08/01116.350.116.3016.300.92130.42%
2023/07/31616.2500.0016.3062152.78%
2023/07/2600.001016.1016.10-10220-4.54%
2023/07/2500.00616.0016.05-6217-2.76%
2023/07/2000.00016.5516.5502060.00%
2023/07/10016.3500.0016.2501910.00%
2023/07/031616.2500.0016.30161928.30%
2023/06/1500.00015.9516.0002100.00%
2023/06/0900.00016.0016.0002900.00%
2023/06/0800.00015.9516.0002960.00%
2023/06/07016.0500.0016.0003130.00%
2023/06/05016.0000.0015.9003170.00%
2023/06/0100.00015.8015.900319-0.01%
2023/05/31016.0000.0015.9003260.01%
2023/05/3000.00015.9015.8503330.00%
2023/05/2900.00015.8515.8503360.00%
2023/05/25015.9800.0015.9003450.00%
2023/05/1800.00016.0516.0503540.00%
2023/05/17016.0000.0016.0003550.00%
2023/05/1600.00015.8015.9503500.00%
2023/05/15015.9500.0015.8503500.00%
2023/05/12015.9500.0015.8003530.00%
2023/05/10015.9500.0015.8503550.00%
2023/05/0800.00015.8515.8503710.00%
2023/05/03015.7000.0015.6003720.00%
2023/04/2800.00015.6515.7003730.00%
2023/04/27015.6500.0015.6003740.00%
2023/04/2600.00015.5515.5503740.00%
2023/04/2500.00015.6815.600375-0.01%
2023/04/24015.9000.0015.7503730.00%
2023/04/19016.0000.0015.8503860.00%
2023/04/17015.85015.9015.8003840.00%
2023/04/1200.00015.7015.650375-0.01%
2023/04/10015.7500.0015.6003790.00%
2023/04/06015.6500.0015.6003840.00%
2023/03/28015.50015.5515.4503820.00%
2023/03/27015.6000.0015.4503820.00%
2023/03/24015.6500.0015.5503810.00%
2023/03/23015.70015.5615.5503800.00%
2023/03/22015.60015.5515.5003800.00%
2023/03/2100.00015.5015.5003790.00%
2023/03/20015.500.115.4515.40-0.1375-0.04%
2023/03/16015.4500.0015.4503710.01%
2023/03/15015.8500.0015.6503520.00%
2023/03/140.115.81015.6515.650.13420.04%
2023/03/1300.00016.9716.9502950.00%
2023/03/08017.2000.0017.2002870.00%
2023/03/0700.00017.1517.2002870.00%
2023/03/06017.2000.0017.2502840.00%
2023/03/03017.2500.0017.1502830.00%
2023/02/2100.00016.9516.9002540.00%
2023/02/20016.9000.0016.9002570.00%
2023/02/17016.90016.8516.9002570.00%
2023/02/1400.00016.7516.8002610.00%
2023/02/1300.00016.6516.7502620.00%
2023/02/09016.9000.0016.8502560.00%
2023/02/06016.68016.6316.7002440.00%
2023/02/03016.5000.0016.5002360.00%
2023/02/0100.00116.3016.40-1230-0.43%
2023/01/3000.00016.2516.2002240.00%
2023/01/17016.2500.0016.2502190.00%
2023/01/16116.20016.2016.2012170.45%
2023/01/13016.20016.2016.2002150.00%
2023/01/12016.2000.0016.1502120.00%
2023/01/11016.2500.0016.1002120.00%
2023/01/10016.1800.0016.2002140.00%
2023/01/0900.000.115.9516.15-0.1213-0.05%
2023/01/060.116.00015.8515.900.12020.04%
2023/01/05015.9500.0015.8502040.00%
2023/01/03015.9500.0015.8002060.00%
2022/12/30015.9500.0015.8002060.01%
2022/12/29015.90015.9415.8002080.00%
2022/12/28016.00115.9515.90-1229-0.43%
2022/12/27015.90015.8015.9002350.00%
2022/12/2600.000.115.8015.80-0.1248-0.03%
2022/12/23015.9000.0015.8002460.00%
2022/12/22015.9500.0015.7502490.01%
2022/12/21015.8000.0015.7502520.00%
2022/12/20015.9000.0015.7002540.00%
2022/12/19015.8500.0015.7502520.00%
2022/12/15015.9500.0015.8002610.00%
2022/12/12015.9500.0015.8002570.00%
2022/12/08015.80015.7515.7502760.00%
2022/12/07015.92015.8515.8002820.01%
2022/12/06115.8500.0015.9012830.35%
2022/12/05015.8500.0015.8502840.00%
2022/12/02015.8000.0015.7502880.00%
2022/12/0100.00015.5515.6002810.00%
2022/11/28015.4500.0015.3002740.00%
2022/11/25015.40015.3515.3002760.00%
2022/11/24015.4000.0015.3502790.00%
2022/11/2300.00015.2515.3002930.00%
2022/11/21015.20015.3015.3003210.00%
2022/11/18015.3500.0015.2003230.00%
2022/11/14015.2500.0015.3503180.00%
2022/11/1100.00015.1315.2003170.00%
2022/11/1000.00014.9515.1003140.00%
2022/11/09014.7300.0014.8503120.00%
2022/11/08014.65014.6014.6003100.00%
2022/11/03014.3500.0014.2503190.00%
2022/11/02014.3000.0014.2003210.00%
2022/11/0100.00014.0514.1503210.00%
2022/10/3100.00014.0014.0503200.00%
2022/10/28014.02013.9514.0003210.00%
2022/10/2700.00013.9514.0003220.00%
2022/10/26014.00013.8513.8503240.00%
2022/10/25013.90013.8013.9503230.00%
2022/10/24013.9500.0013.9003240.00%
2022/10/21014.10013.7513.8003230.00%
2022/10/20013.70013.9013.7503260.00%
2022/10/19013.8500.0013.8003260.00%
2022/10/17013.8300.0013.7503330.00%
2022/10/1400.00013.7513.850334-0.01%
2022/10/06013.9000.0013.9503340.01%
2022/10/05013.8500.0013.8003320.00%
2022/10/04013.95014.0513.9503130.00%
2022/10/03014.35014.1514.0003040.00%
2022/09/30014.30014.2514.2002970.00%
2022/09/2900.00014.2014.250297-0.01%
2022/09/28014.4500.0014.2002950.01%
2022/09/26014.6000.0014.4502900.00%
2022/09/23014.90014.6814.6502880.00%
2022/09/22014.7500.0014.6502860.00%
2022/09/21014.8500.0014.8002800.00%
2022/09/20014.9500.0014.8502810.00%
2022/09/1600.00014.8814.900283-0.01%
2022/09/15015.1300.0014.8502840.01%
2022/09/1400.00014.9014.8502690.00%
2022/09/13015.1500.0015.0002650.00%
2022/09/12015.0500.0015.0002670.00%
2022/09/0800.00014.9515.0502630.00%
2022/09/07015.1000.0014.9502560.00%
2022/08/2900.00014.8014.8002440.00%
2022/08/26014.9000.0014.8002250.00%
2022/08/25014.95014.9014.9502160.00%
2022/08/24015.0500.0014.9002140.00%
2022/08/23015.10015.0015.0002110.00%
2022/08/2200.00015.0015.0002110.00%
2022/08/19015.1500.0015.0502100.00%
2022/08/18014.9800.0014.9002110.00%
2022/08/1700.00014.9514.9002140.00%
2022/08/16015.0000.0014.9002140.00%
2022/08/1500.00015.6015.0002120.00%
2022/08/12015.6000.0015.0002130.00%
2022/08/1100.00014.6014.7502160.00%
2022/08/10014.9000.0014.6502170.00%
2022/08/0900.00014.7014.6002250.00%
2022/08/0500.00014.5514.5502280.00%
2022/08/03015.1500.0014.5502390.00%
2022/08/0100.00014.7014.6502500.00%
2022/07/28014.7500.0014.6002550.00%
2022/07/27014.80014.7514.7002590.00%
2022/07/26014.9000.0014.9502650.00%
2022/07/22016.0000.0015.8002670.00%
2022/07/1800.00015.8515.6002730.00%
2022/07/15015.90015.5215.6002760.00%
2022/07/14016.00015.6515.600279-0.01%
2022/07/13015.85015.5415.6502800.01%
2022/07/12015.5000.0015.5502870.00%
2022/07/11015.90015.5515.6502880.00%
2022/07/08015.95015.6015.600291-0.01%
2022/07/07015.60015.5315.5502950.01%
2022/07/06015.78015.5015.4503000.00%
2022/07/0500.00215.6315.65-2310-0.65%
2022/07/04015.80015.6015.5503200.00%
2022/07/01015.8100.0015.5503360.00%
2022/06/30015.7300.0015.6503520.00%
2022/06/29015.9500.0015.7503630.00%
2022/06/2300.00015.7815.700500-0.01%
2022/06/22015.75015.7015.7505110.01%
2022/06/21015.910.115.8115.850517-0.01%
2022/06/20015.860.115.7115.65-0.1526-0.01%
2022/06/170.115.990.115.8015.800.15240.01%
2022/06/160.116.200.215.9515.80-0.1524-0.02%
2022/06/15016.1500.0015.9005310.00%
2022/06/14115.7000.0015.7515380.19%
2022/06/13015.8100.0015.7005390.01%
2022/06/09115.9500.0015.9015370.19%
2022/06/080.115.9500.0015.950.15230.01%
2022/06/07016.0000.0015.9005250.00%
2022/06/06016.1500.0016.0005230.00%
2022/05/2700.00015.6615.8005280.00%
2022/05/26015.7400.0015.6005300.00%
2022/05/2000.00015.7515.8505410.00%
2022/05/19015.8500.0015.7505430.00%
2022/05/1600.00015.3515.5005280.00%
2022/05/09016.4000.0015.5505200.00%
2022/04/1900.00016.6016.5505520.00%
2022/04/07016.7000.0016.8005370.00%
2022/03/2200.00015.1015.1503220.00%
2022/03/21015.15015.1015.1003200.00%
2022/03/18015.15015.0015.1003200.00%
2022/03/1700.00014.8014.9003140.00%
2022/03/16015.8500.0014.6003090.00%
2022/03/0900.00014.5014.3503130.00%
2022/03/08014.95014.5014.3003130.00%
2022/03/07016.0000.0014.6003100.00%
2022/03/04014.8500.0014.8003100.00%
2022/03/0300.00014.8514.8503120.00%
2022/03/0200.00014.9514.8503160.00%
2022/03/01015.9000.0014.9503170.00%
2022/02/25015.3500.0014.8503160.00%
2022/02/24015.0000.0014.8503200.00%
2022/02/17015.0000.0015.1003460.00%
2022/02/10015.4000.0015.2503590.00%
2020/12/0100.000.213.0513.35-0.2176-0.11%
2020/03/06013.8500.0013.9001480.00%
2019/04/1000.000.114.5014.45-0.1307-0.02%
2018/09/1900.00215.1515.20-2456-0.44%
2018/09/1100.00215.1015.15-2449-0.44%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音