亞光 (3019)-凱基-天母券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,054張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	23	110.91	112.00	-23	12,604	-0.18%
2024/11/20	20	111.75	0	0.00	108.00	20	12,999	0.15%
2024/11/08	1	107.50	0	0.00	105.50	1	17,347	0.01%
2024/11/06	0	0.00	2	106.00	106.50	-2	18,210	-0.01%
2024/11/04	4	106.38	0	0.00	104.00	4	18,799	0.02%
2024/10/30	0	0.00	0.2	103.50	102.50	-0.2	18,703	0.00%
2024/10/25	1	108.50	1	108.50	108.50	0	18,911	0.00%
2024/10/24	0.2	107.00	0	0.00	104.00	0.2	18,822	0.00%
2024/10/14	0	0.00	1	103.50	105.50	-1	20,052	0.00%
2024/10/11	0	0.00	2	103.50	103.50	-2	20,564	-0.01%
2024/10/09	0	0.00	1	110.00	111.00	-1	20,478	0.00%
2024/10/08	1	112.00	0	0.00	113.00	1	20,478	0.00%
2024/10/01	0	0.00	1	114.50	114.00	-1	20,661	0.00%
2024/09/30	1	115.00	2	115.00	114.00	-1	20,515	0.00%
2024/09/27	0	0.00	3.1	117.52	115.00	-3.1	20,388	-0.02%
2024/09/26	1.1	119.41	2	119.00	119.00	-0.9	19,964	0.00%
2024/09/25	1	130.00	0.2	131.00	131.50	0.8	19,175	0.00%
2024/09/24	2.1	121.31	0	0.00	123.00	2.1	18,623	0.01%
2024/09/23	0	0.00	2	124.50	124.00	-2	18,414	-0.01%
2024/09/19	0	0.00	1.2	115.59	120.00	-1.2	17,906	-0.01%
2024/09/18	1	114.00	0	0.00	114.00	1	17,756	0.01%
2024/09/13	4.1	122.87	1	122.50	123.00	3.1	17,417	0.02%
2024/09/12	0	0.00	2	116.00	116.00	-2	17,145	-0.01%
2024/09/11	1	113.50	0	0.00	113.50	1	17,016	0.01%
2024/09/10	0	0.00	1.4	113.28	113.50	-1.4	16,958	-0.01%
2024/09/09	1	116.00	0	0.00	115.50	1	16,787	0.01%
2024/09/05	3	121.33	2	124.00	118.00	1	16,462	0.01%
2024/09/04	0.1	119.00	0	0.00	116.50	0.1	15,927	0.00%
2024/09/03	0	0.00	4	121.75	122.00	-4	15,706	-0.03%
2024/08/29	4.4	126.54	2	126.25	128.00	2.4	15,050	0.02%
2024/08/28	1	121.50	0	0.00	121.50	1	14,231	0.01%
2024/08/27	11	124.05	12.1	122.21	120.50	-1.1	13,968	-0.01%
2024/08/26	1	116.50	1	119.50	115.00	0	13,487	0.00%
2024/08/23	3	119.83	3	120.67	121.50	0	13,259	0.00%
2024/08/22	3.1	119.29	3	118.50	116.00	0.1	12,891	0.00%
2024/08/21	5	125.90	8	125.94	126.50	-3	12,310	-0.02%
2024/08/20	3	125.00	0	122.50	122.50	3	11,942	0.03%
2024/08/19	11	129.91	14	124.64	122.00	-3	11,626	-0.03%
2024/08/16	0	121.00	0	0.00	121.00	0	10,945	0.00%
2024/08/15	15	114.77	15	115.57	117.00	0	10,458	0.00%
2024/08/14	10	111.75	3.2	112.81	111.50	6.8	9,610	0.07%
2024/08/13	6.1	105.92	9	105.67	108.00	-2.9	8,623	-0.03%
2024/08/12	1	97.60	0	0.00	98.40	1	7,825	0.01%
2024/08/09	0	0.00	3	97.53	95.40	-3	7,208	-0.04%
2024/08/08	1	97.00	1	91.93	94.00	0	6,579	0.00%
2024/08/07	5.1	91.80	1	92.20	93.40	4.1	6,158	0.07%
2024/08/06	2	87.00	2	84.95	87.50	0	5,620	0.00%
2024/08/05	1	81.00	3	79.90	79.60	-2	5,402	-0.04%
2024/08/02	1	91.30	0	89.50	88.40	1	5,291	0.02%
2024/08/01	2	93.00	1	92.00	93.70	1	5,121	0.02%
2024/07/31	0	0.00	1	89.10	89.70	-1	4,911	-0.02%
2024/07/30	1	88.60	0	0.00	89.80	1	4,824	0.02%
2024/07/29	1	86.50	7	88.39	86.10	-6	4,720	-0.13%
2024/07/26	6	86.30	2	84.60	85.60	4	4,569	0.09%
2024/07/23	1	88.20	0	0.00	85.90	1	4,499	0.02%
2024/07/22	0	89.40	0	90.30	87.10	0	4,419	0.00%
2024/07/19	0	0.00	1	90.90	89.30	-1	4,225	-0.02%
2024/07/18	0	0.00	1	91.20	90.80	-1	4,100	-0.02%
2024/07/17	0	0.00	15	95.50	93.30	-15	3,974	-0.38%
2024/07/16	15.1	94.30	11	95.84	95.60	4.1	3,796	0.11%
2024/07/15	11	94.64	1	97.59	95.10	10	3,491	0.29%
2024/07/12	1	90.60	0	89.80	90.10	1	2,737	0.04%
2024/07/11	0	0.00	1	83.60	88.80	-1	2,094	-0.05%
2024/07/10	1	80.70	5	81.19	80.80	-4	1,885	-0.21%
2024/07/09	2	78.30	0	0.00	79.50	2	1,727	0.12%
2024/07/08	8	79.56	0	0.00	79.00	8	1,598	0.50%
2024/07/05	1	74.50	2	74.50	76.00	-1	1,257	-0.08%
2024/07/04	2	69.70	0	0.00	69.10	2	1,199	0.17%
2024/07/02	0	0.00	1	68.10	69.00	-1	1,213	-0.08%
2024/06/13	0	0.00	1	71.00	70.50	-1	1,033	-0.10%
2024/06/05	2	68.00	0	0.00	67.30	2	816	0.24%
2024/06/04	0	0.00	6	67.00	66.50	-6	794	-0.76%
2024/05/31	4	67.30	0	0.00	66.60	4	817	0.49%
2024/05/23	2	66.40	0	0.00	65.30	2	784	0.26%
2024/04/29	0	0.00	1	63.60	64.60	-1	847	-0.12%
2024/04/24	1	62.60	1	62.90	63.50	0	853	0.00%
2024/04/23	0	0.00	2	62.30	62.40	-2	870	-0.23%
2024/04/22	1	62.00	0	0.00	62.00	1	875	0.11%
2024/04/19	0	0.00	1	62.50	62.00	-1	872	-0.11%
2024/04/16	0	0.00	1	64.40	63.10	-1	858	-0.12%
2024/04/15	1	66.00	0	0.00	65.20	1	848	0.12%
2024/04/09	0	0.00	1	66.10	66.40	-1	913	-0.11%
2024/04/08	1	66.40	0	0.00	65.60	1	912	0.11%
2024/03/28	2	66.20	0	0.00	65.00	2	1,062	0.19%
2024/03/11	0	0.00	1	63.50	63.70	-1	1,794	-0.06%
2024/02/22	1	68.90	0	0.00	68.50	1	1,899	0.05%
2023/12/15	0	0.00	10	71.30	70.40	-10	1,416	-0.71%
2023/12/14	10	72.80	11	73.70	72.30	-1	1,350	-0.07%
2023/12/13	12	71.50	0	0.00	72.80	12	1,139	1.05%
2023/12/12	5	68.98	5	69.20	69.00	0	894	0.00%
2023/12/04	0	0.00	1	66.70	66.30	-1	739	-0.14%
2023/11/27	0	66.20	0	0.00	65.40	0	719	0.00%
2023/11/23	1	67.80	1	66.80	67.30	0	685	0.00%
2023/11/08	0	0.00	1	63.30	63.30	-1	580	-0.17%
2023/10/25	0	0.00	1	62.10	62.00	-1	717	-0.14%
2023/09/18	1	65.90	0	0.00	65.70	1	1,046	0.10%
2023/08/22	0	0.00	0	62.20	62.20	0	1,479	0.00%
2023/08/02	0	0.00	20	66.82	65.70	-20	1,408	-1.42%
2023/07/28	10	64.70	0	0.00	64.80	10	1,330	0.75%
2023/07/27	10	65.05	0	0.00	65.00	10	1,325	0.75%
2023/07/17	0	0.00	4.5	67.78	67.60	-4.5	1,305	-0.34%
2023/07/12	0	68.50	0	0.00	67.70	0	1,309	0.00%
2023/07/06	0	0.00	1	67.50	67.90	-1	1,194	-0.08%
2023/07/05	1	66.30	0	0.00	66.10	1	1,169	0.09%
2023/06/15	1.5	68.77	2	68.70	68.80	-0.5	1,108	-0.05%
2023/06/14	7	68.87	3	69.27	68.00	4	1,043	0.38%
2023/04/17	0	0.00	1	68.60	68.50	-1	1,643	-0.06%
2023/04/14	1	67.60	0	0.00	67.00	1	1,613	0.06%
2023/04/10	1	66.30	1	67.10	67.00	0	1,574	0.00%
2023/03/16	0	0.00	9	63.80	63.80	-9	1,483	-0.61%
2023/03/08	1	71.30	0	0.00	70.60	1	1,394	0.07%
2023/03/07	11	72.79	10	73.20	72.40	1	1,322	0.08%
2023/02/09	0	0.00	1	66.00	65.80	-1	1,051	-0.10%
2022/11/18	2	67.54	3	67.80	66.00	-1	1,280	-0.08%
2022/11/11	1	63.20	0	0.00	63.70	1	1,148	0.09%
2022/11/03	0	0.00	1	59.80	61.10	-1	1,352	-0.07%
2022/11/01	1	57.60	0	0.00	57.90	1	1,315	0.08%
2022/10/06	0	0.00	2	59.00	59.00	-2	1,441	-0.14%
2022/10/05	2	58.20	2	58.20	58.50	0	1,464	0.00%
2022/09/30	22	56.73	22	56.12	57.60	0	1,450	0.00%
2022/09/23	0	0.00	1	59.20	58.90	-1	1,462	-0.07%
2022/09/21	0	0.00	2	60.70	60.50	-2	1,470	-0.14%
2022/08/22	0	0.00	20	66.50	65.50	-20	1,434	-1.39%
2022/08/15	21	67.64	1	68.60	67.50	20	1,348	1.48%
2022/08/12	0	0.00	1	65.30	64.70	-1	1,247	-0.08%
2022/08/11	2	65.15	0	0.00	65.30	2	1,241	0.16%
2022/08/09	0	0.00	3	61.90	62.20	-3	1,139	-0.26%
2022/08/01	0	0.00	2	62.70	62.50	-2	1,266	-0.16%
2022/07/29	0	62.80	2	62.20	62.50	-2	1,269	-0.16%
2022/07/25	10	64.20	11	64.05	63.00	-1	1,246	-0.08%
2022/07/14	1	59.90	0	0.00	59.80	1	1,139	0.09%
2022/06/17	0	0.00	1	65.30	64.80	-1	972	-0.10%
2022/06/08	1	70.10	0	0.00	69.40	1	998	0.10%
2022/05/13	0	0.00	1	62.80	63.00	-1	1,330	-0.08%
2022/05/11	3	63.90	2	63.60	63.20	1	1,350	0.07%
2022/05/09	1	64.10	0	0.00	63.90	1	1,350	0.07%
2022/04/11	0	0.00	2	75.40	75.10	-2	2,042	-0.10%
2022/03/24	2	78.90	0	0.00	79.30	2	2,612	0.08%
2022/02/24	0	0.00	2	81.80	80.10	-2	7,408	-0.03%
2022/02/16	2	88.10	0	0.00	87.70	2	9,614	0.02%
2022/02/09	1	88.80	1	88.70	89.00	0	9,660	0.00%
2022/01/26	0	0.00	1	84.50	84.00	-1	9,742	-0.01%
2022/01/12	0	0.00	8	88.33	88.60	-8	10,380	-0.08%
2022/01/11	0	0.00	1	89.40	89.20	-1	10,346	-0.01%
2022/01/06	0	0.00	1	94.60	93.90	-1	10,182	-0.01%
2022/01/05	2	95.20	0	0.00	95.20	2	10,147	0.02%
2022/01/04	4	95.80	0	0.00	96.90	4	10,056	0.04%
2021/12/29	1	94.90	1	94.20	93.60	0	9,816	0.00%
2021/12/27	0	0.00	1	94.10	94.00	-1	9,668	-0.01%
2021/12/21	1	93.50	3	94.07	93.70	-2	9,564	-0.02%
2021/12/16	3	93.67	1	94.70	94.20	2	9,293	0.02%
2021/12/15	0	0.00	1	92.70	92.10	-1	9,227	-0.01%
2021/12/13	2	95.00	4	94.15	93.80	-2	9,086	-0.02%
2021/12/09	3	98.53	1	99.20	96.90	2	8,845	0.02%
2021/12/08	1	99.50	2	99.00	98.50	-1	8,661	-0.01%
2021/12/07	3	97.43	3	97.37	97.10	0	8,383	0.00%
2021/12/06	3	99.47	2	99.00	97.60	1	8,243	0.01%
2021/12/03	0	0.00	1	97.20	96.90	-1	7,806	-0.01%
2021/12/02	3	99.70	4	100.80	97.00	-1	7,640	-0.01%
2021/11/30	2	99.35	11	98.76	99.10	-9	6,853	-0.13%
2021/11/26	11	97.04	15	96.17	96.40	-4	6,102	-0.07%
2021/11/25	1	95.00	0	0.00	95.00	1	5,614	0.02%
2021/11/23	12	95.09	10	95.99	92.70	2	5,125	0.04%
2021/11/22	8	98.43	6	98.90	97.50	2	4,867	0.04%
2021/11/19	3	93.10	1	92.90	93.30	2	4,204	0.05%
2021/11/18	2	91.30	9	90.11	90.60	-7	3,805	-0.18%
2021/11/16	0	0.00	1	95.50	89.80	-1	3,338	-0.03%
2021/11/15	11	87.88	11	90.30	94.30	0	2,987	0.00%
2021/11/12	2	87.00	0	0.00	85.80	2	2,733	0.07%
2021/11/11	3	85.40	0	0.00	85.90	3	2,700	0.11%
2021/11/10	5	85.40	0	0.00	85.70	5	2,730	0.18%
2021/11/05	1	87.00	2	87.20	87.10	-1	2,769	-0.04%
2021/11/03	0	0.00	3	88.87	87.30	-3	2,807	-0.11%
2021/11/01	5	90.00	0	0.00	87.70	5	2,682	0.19%
2021/10/28	0	0.00	1	87.10	87.60	-1	2,440	-0.04%
2021/10/27	1	82.40	0	0.00	83.60	1	2,248	0.04%
2021/10/21	1	77.60	1	78.10	76.20	0	2,199	0.00%
2021/10/18	0	0.00	6	74.40	74.40	-6	2,366	-0.25%
2021/10/06	2	73.60	0	0.00	73.00	2	3,545	0.06%
2021/10/01	0	0.00	2	73.40	73.50	-2	3,819	-0.05%
2021/09/06	2	82.15	0	0.00	81.10	2	6,010	0.03%
2021/09/03	1	82.70	0	0.00	82.30	1	6,001	0.02%
2021/09/02	3	85.10	0	0.00	82.50	3	5,999	0.05%
2021/08/26	3	83.60	0	0.00	84.40	3	5,837	0.05%
2021/08/09	1	86.30	0	0.00	86.00	1	5,919	0.02%
2021/08/06	0	0.00	1	85.00	84.80	-1	5,888	-0.02%
2021/07/27	1	91.60	0	0.00	89.30	1	6,322	0.02%
2021/07/22	0	0.00	3	88.80	89.20	-3	6,484	-0.05%
2021/07/20	0	0.00	4	86.80	86.60	-4	6,441	-0.06%
2021/07/16	0	0.00	2	91.30	91.30	-2	6,365	-0.03%
2021/07/15	5	90.38	0	0.00	90.40	5	6,363	0.08%
2021/07/13	14	98.36	16	99.13	92.20	-2	6,255	-0.03%
2021/07/12	2	92.40	0	0.00	94.30	2	5,656	0.04%
2021/07/09	0	0.00	1	91.00	90.20	-1	5,498	-0.02%
2021/07/06	6	93.05	5	94.96	92.10	1	5,563	0.02%
2021/07/02	1	90.60	0	0.00	89.20	1	5,510	0.02%
2021/07/01	3	88.90	0	0.00	88.00	3	5,490	0.05%
2021/06/29	4	93.90	1	91.60	92.50	3	5,408	0.06%
2021/06/28	3	92.93	0	0.00	92.40	3	5,203	0.06%
2021/06/25	10	92.50	14	91.28	91.00	-4	4,772	-0.08%
2021/06/24	3	86.30	0	0.00	86.20	3	4,312	0.07%
2021/05/06	0	0.00	4	77.25	76.90	-4	9,143	-0.04%
2021/05/05	1	77.10	0	0.00	77.00	1	9,153	0.01%
2021/05/03	2	87.05	0	0.00	85.60	2	9,019	0.02%
2021/04/28	2	94.00	0	0.00	90.70	2	8,972	0.02%
2021/04/27	0	0.00	1	90.10	91.20	-1	8,731	-0.01%
2021/04/21	1	88.80	0	0.00	88.80	1	8,661	0.01%
2021/04/20	1	88.10	2	89.30	90.00	-1	8,621	-0.01%
2021/04/19	2	88.85	1	90.00	88.80	1	8,673	0.01%
2021/04/16	0	0.00	1	90.00	89.80	-1	8,803	-0.01%
2021/04/15	1	87.60	0	0.00	89.30	1	8,847	0.01%
2021/04/09	1	91.40	1	91.60	90.70	0	8,899	0.00%
2021/04/08	2	91.90	3	92.97	93.30	-1	8,771	-0.01%
2021/04/07	1	89.00	2	89.10	89.20	-1	8,521	-0.01%
2021/04/06	2	88.05	0	0.00	87.70	2	8,521	0.02%
2021/04/01	2	90.75	1	90.90	89.70	1	8,460	0.01%
2021/03/31	0	0.00	2	90.00	89.30	-2	8,378	-0.02%
2021/03/30	2	88.70	0	0.00	88.90	2	8,353	0.02%
2021/03/26	0	0.00	5	88.50	88.20	-5	8,323	-0.06%
2021/03/25	1	86.30	0	0.00	86.30	1	8,295	0.01%
2021/03/24	2	88.00	0	0.00	87.50	2	8,304	0.02%
2021/03/23	2	87.15	0	0.00	87.10	2	8,284	0.02%
2021/03/22	2	89.20	0	0.00	88.80	2	8,227	0.02%
2021/03/19	1	90.60	1	91.40	91.10	0	8,208	0.00%
2021/03/18	3	90.97	0	0.00	91.20	3	8,174	0.04%
2021/03/17	0	0.00	15	90.05	89.30	-15	8,218	-0.18%
2021/03/16	2	88.80	6	90.67	89.90	-4	8,359	-0.05%
2021/03/15	0	0.00	1	89.60	88.80	-1	8,476	-0.01%
2021/03/12	1	90.50	1	90.00	89.10	0	8,447	0.00%
2021/03/11	3	92.30	0	0.00	90.10	3	8,423	0.04%
2021/03/10	2	90.30	0	0.00	90.40	2	8,239	0.02%
2021/03/09	1	87.90	0	0.00	89.20	1	8,160	0.01%
2021/03/08	0	0.00	1	89.50	87.00	-1	8,088	-0.01%
2021/03/05	12	88.18	13	89.36	88.10	-1	8,016	-0.01%
2021/03/04	0	0.00	50	86.00	86.10	-50	7,670	-0.65%
2021/03/03	1	91.20	4	91.15	89.80	-3	7,702	-0.04%
2021/03/02	1	90.60	0	0.00	88.90	1	7,600	0.01%
2021/02/26	1	89.20	2	92.70	92.00	-1	7,479	-0.01%
2021/02/25	2	90.50	0	0.00	89.70	2	7,279	0.03%
2021/02/24	23	93.09	18	94.74	90.70	5	7,132	0.07%
2021/02/23	4	92.23	5	93.58	93.20	-1	6,872	-0.01%
2021/02/22	62	99.05	14	99.25	95.80	48	6,549	0.73%
2021/02/19	2	89.70	5	93.16	94.00	-3	5,820	-0.05%
2021/02/18	0	0.00	4	84.60	85.50	-4	4,952	-0.08%
2021/02/04	1	78.50	1	77.90	77.10	0	4,465	0.00%
2021/02/03	0	0.00	2	75.00	75.70	-2	4,357	-0.05%
2021/02/01	1	72.80	5	72.00	72.30	-4	4,219	-0.09%
2021/01/29	2	77.00	2	78.10	73.80	0	4,167	0.00%
2021/01/28	3	74.73	1	75.70	74.30	2	4,016	0.05%
2021/01/26	1	75.50	2	74.70	72.90	-1	3,935	-0.03%
2021/01/25	18	73.34	0	0.00	73.90	18	3,903	0.46%
2021/01/21	0	0.00	6	73.00	71.00	-6	3,846	-0.16%
2021/01/20	1	74.70	0	0.00	72.10	1	3,809	0.03%
2021/01/19	0	0.00	1	75.00	75.20	-1	3,750	-0.03%
2021/01/18	3	74.20	0	0.00	73.80	3	3,709	0.08%
2021/01/15	3	77.20	0	0.00	75.50	3	3,670	0.08%
2021/01/14	0	0.00	3	77.70	77.70	-3	3,619	-0.08%
2021/01/12	1	77.60	0	0.00	76.10	1	3,555	0.03%
2021/01/11	3	78.70	0	0.00	79.90	3	3,465	0.09%
2021/01/08	3	78.23	3	77.40	77.60	0	3,298	0.00%
2021/01/07	8	77.33	0	0.00	77.10	8	3,212	0.25%
2021/01/05	0	0.00	7	78.00	77.50	-7	3,075	-0.23%
2020/12/21	0	0.00	2	71.85	72.20	-2	2,772	-0.07%
2020/12/16	2	73.20	0	0.00	72.50	2	2,699	0.07%
2020/12/14	1	76.80	1	77.50	75.50	0	2,592	0.00%
2020/12/11	0	0.00	2	76.80	77.20	-2	2,545	-0.08%
2020/12/10	5	78.70	4	78.50	79.90	1	2,382	0.04%
2020/12/09	4	79.13	1	77.10	78.80	3	2,176	0.14%
2020/12/02	0	0.00	1	73.30	73.90	-1	1,793	-0.06%
2020/12/01	1	72.50	0	0.00	72.40	1	1,747	0.06%
2020/11/30	0	0.00	12	73.00	73.20	-12	1,727	-0.69%
2020/11/27	13	74.12	0	0.00	74.00	13	1,682	0.77%
2020/11/18	2	70.60	0	0.00	70.30	2	1,453	0.14%
2020/10/22	0	0.00	5	66.00	65.30	-5	1,660	-0.30%
2020/10/21	0	0.00	5	66.50	66.40	-5	1,705	-0.29%
2020/08/21	2	64.30	0	0.00	65.00	2	4,434	0.05%
2020/08/05	0	0.00	2	71.30	71.30	-2	4,403	-0.05%
2020/07/30	1	69.20	0	0.00	69.40	1	4,592	0.02%
2020/07/23	0	0.00	1	73.00	72.30	-1	4,568	-0.02%
2020/07/21	1	72.00	0	0.00	72.00	1	4,496	0.02%
2020/07/15	2	71.30	1	73.40	71.20	1	4,439	0.02%
2020/07/14	0	0.00	7	73.64	72.60	-7	4,456	-0.16%
2020/07/10	6	77.27	0	0.00	75.00	6	4,421	0.14%
2020/07/09	2	80.50	0	0.00	79.90	2	4,363	0.05%
2020/07/08	12	81.68	2	83.70	81.40	10	4,194	0.24%
2020/07/06	5	71.90	5	71.90	72.10	0	3,368	0.00%
2020/06/30	1	70.30	2	69.70	70.10	-1	3,412	-0.03%
2020/06/29	2	68.90	0	0.00	68.80	2	3,425	0.06%
2020/06/22	0	0.00	1	70.90	70.70	-1	3,480	-0.03%
2020/06/19	5	71.30	0	0.00	70.00	5	3,529	0.14%
2020/06/16	0	0.00	1	69.90	69.70	-1	3,475	-0.03%
2020/06/15	2	69.20	3	68.23	68.00	-1	3,541	-0.03%
2020/06/12	1	68.80	2	68.70	68.80	-1	3,559	-0.03%
2020/06/10	1	72.50	1	74.00	72.20	0	3,590	0.00%
2020/06/08	1	72.00	0	0.00	71.50	1	3,570	0.03%
2020/06/04	4	71.60	2	72.00	71.40	2	3,593	0.06%
2020/05/26	2	70.20	0	0.00	69.50	2	3,585	0.06%
2020/05/25	0	0.00	2	68.30	69.00	-2	3,620	-0.06%
2020/05/20	0	0.00	4	68.75	68.20	-4	3,767	-0.11%
2020/05/18	0	0.00	1	66.80	67.30	-1	4,012	-0.02%
2020/05/15	0	0.00	1	68.70	67.20	-1	4,013	-0.02%
2020/05/14	0	0.00	3	70.30	68.80	-3	4,008	-0.07%
2020/05/13	1	70.90	0	0.00	70.80	1	4,004	0.02%
2020/05/11	2	70.80	0	0.00	70.90	2	4,099	0.05%
2020/05/08	2	73.20	2	71.60	70.70	0	4,087	0.00%
2020/05/07	1	73.60	0	0.00	74.60	1	3,973	0.03%
2020/05/04	0	0.00	1	70.60	70.70	-1	4,041	-0.02%
2020/04/30	2	73.00	1	72.30	72.60	1	4,096	0.02%
2020/04/21	1	70.70	1	69.20	67.50	0	4,488	0.00%
2020/04/15	1	69.90	0	0.00	70.10	1	4,829	0.02%
2020/04/13	1	67.90	0	0.00	67.40	1	5,160	0.02%
2020/04/06	0	0.00	1	62.60	62.40	-1	6,416	-0.02%
2020/03/25	1	61.80	0	0.00	61.60	1	8,673	0.01%
2020/03/19	0	0.00	3	52.70	52.30	-3	9,238	-0.03%
2020/03/13	0	0.00	3	65.20	68.00	-3	9,102	-0.03%
2020/03/10	0	0.00	1	78.60	80.80	-1	8,950	-0.01%
2020/03/09	1	80.50	1	80.20	79.00	0	8,906	0.00%
2020/03/06	1	83.30	0	0.00	83.20	1	8,846	0.01%
2020/02/27	0	0.00	1	87.20	83.70	-1	8,723	-0.01%
2020/02/26	0	0.00	1	89.40	88.30	-1	8,644	-0.01%
2020/02/21	1	90.30	0	0.00	90.70	1	8,502	0.01%
2020/02/20	0	0.00	6	92.53	91.00	-6	8,474	-0.07%
2020/02/19	17	91.30	12	90.95	92.10	5	8,358	0.06%
2020/02/17	1	89.50	0	0.00	88.40	1	8,238	0.01%
2020/02/13	1	88.00	0	0.00	87.80	1	8,200	0.01%
2020/02/12	1	86.60	0	0.00	88.50	1	8,187	0.01%
2020/02/05	1	88.40	0	0.00	86.70	1	8,141	0.01%
2020/02/04	1	87.00	0	0.00	87.60	1	8,089	0.01%
2020/01/30	1	88.00	8	86.60	86.60	-7	8,282	-0.08%
2020/01/17	1	95.60	0	0.00	95.00	1	8,174	0.01%
2020/01/16	2	96.70	0	0.00	96.60	2	8,264	0.02%
2020/01/14	0	0.00	1	98.50	98.30	-1	8,055	-0.01%
2020/01/13	1	97.50	0	0.00	98.20	1	7,961	0.01%
2020/01/10	2	100.75	1	103.00	97.00	1	7,897	0.01%
2020/01/09	1	99.80	0	0.00	100.50	1	7,686	0.01%
2020/01/08	9	99.01	7	99.80	97.40	2	7,556	0.03%
2020/01/07	1	103.00	1	102.00	99.20	0	7,403	0.00%
2020/01/06	10	107.75	1	106.00	103.00	9	7,077	0.13%
2020/01/03	25	108.76	26	104.50	104.50	-1	6,656	-0.02%
2020/01/02	20	109.90	19	108.53	108.50	1	6,306	0.02%
2019/12/31	21	107.21	21	108.00	108.00	0	6,011	0.00%
2019/12/30	20	107.00	21	105.52	105.50	-1	5,801	-0.02%
2019/12/27	2	107.75	1	106.50	106.00	1	5,576	0.02%
2019/12/26	22	103.45	26	108.19	106.50	-4	5,269	-0.08%
2019/12/25	6	99.57	14	101.05	101.50	-8	4,672	-0.17%
2019/12/24	17	96.56	9	96.39	96.50	8	4,318	0.19%
2019/12/23	11	95.91	14	96.20	95.80	-3	4,028	-0.07%
2019/12/20	14	87.86	11	88.91	88.90	3	3,572	0.08%
2019/12/19	1	87.50	0	0.00	85.60	1	3,250	0.03%
2019/12/18	4	86.95	4	86.58	86.50	0	3,126	0.00%
2019/12/17	30	86.43	31	86.37	86.00	-1	3,007	-0.03%
2019/12/16	5	82.36	5	82.58	82.80	0	2,674	0.00%
2019/12/13	0	0.00	1	79.40	79.10	-1	2,585	-0.04%
2019/12/12	7	82.00	6	82.05	80.20	1	2,560	0.04%
2019/12/10	0	0.00	1	79.02	79.20	-1	2,462	-0.04%
2019/12/09	2	79.15	0	0.00	78.90	2	2,476	0.08%
2019/12/05	1	79.60	0	0.00	78.70	1	2,519	0.04%
2019/12/04	0	0.00	1	76.60	77.10	-1	2,481	-0.04%
2019/11/22	1	77.10	0	0.00	76.50	1	2,859	0.03%
2019/11/06	0	0.00	1	84.30	84.20	-1	3,240	-0.03%
2019/11/05	0	0.00	1	85.70	85.20	-1	3,239	-0.03%
2019/11/04	1	86.50	3	85.40	85.40	-2	3,240	-0.06%
2019/10/31	0	0.00	1	84.40	84.00	-1	3,225	-0.03%
2019/10/30	5	85.96	1	86.00	84.90	4	3,181	0.13%
2019/10/25	0	0.00	1	84.50	83.00	-1	2,909	-0.03%
2019/10/24	1	84.10	0	0.00	84.30	1	2,857	0.03%
2019/10/14	2	79.55	3	78.90	78.90	-1	3,284	-0.03%
2019/10/03	2	80.75	0	0.00	80.60	2	3,366	0.06%
2019/09/19	0	0.00	1	80.80	80.40	-1	4,033	-0.02%
2019/09/09	1	83.60	0	0.00	83.60	1	4,317	0.02%
2019/09/05	0	0.00	1	86.30	85.90	-1	4,789	-0.02%
2019/09/04	0	0.00	3	85.40	85.50	-3	4,813	-0.06%
2019/08/29	0	0.00	1	88.20	86.10	-1	4,820	-0.02%
2019/08/28	3	86.10	5	86.04	87.70	-2	4,687	-0.04%
2019/08/22	3	86.23	1	86.80	85.80	2	4,491	0.04%
2019/08/20	0	0.00	3	84.70	85.30	-3	4,411	-0.07%
2019/08/19	0	0.00	1	84.60	84.10	-1	4,378	-0.02%
2019/08/16	6	84.05	13	83.92	85.00	-7	4,345	-0.16%
2019/08/15	2	81.60	1	82.20	82.60	1	4,266	0.02%
2019/08/14	1	82.40	0	0.00	82.30	1	4,258	0.02%
2019/08/13	14	83.14	0	0.00	80.70	14	4,238	0.33%
2019/08/08	0	0.00	16	79.10	79.50	-16	4,154	-0.39%
2019/08/06	1	74.90	0	0.00	79.50	1	4,196	0.02%
2019/08/05	0	0.00	2	79.50	78.00	-2	4,198	-0.05%
2019/08/02	0	0.00	1	80.40	80.60	-1	4,196	-0.02%
2019/07/31	0	0.00	2	82.75	83.40	-2	4,220	-0.05%
2019/07/30	0	0.00	3	82.30	81.80	-3	4,191	-0.07%
2019/07/29	0	0.00	1	85.70	85.10	-1	4,203	-0.02%
2019/07/26	0	0.00	1	85.40	85.40	-1	4,270	-0.02%
2019/07/22	1	85.10	0	0.00	84.90	1	4,351	0.02%
2019/07/18	1	87.80	0	0.00	85.00	1	4,337	0.02%
2019/07/17	18	91.20	27	90.47	87.20	-9	4,321	-0.21%
2019/07/16	30	87.13	1	86.80	86.80	29	4,094	0.71%
2019/07/11	0	0.00	5	86.40	86.00	-5	4,338	-0.12%
2019/07/09	6	84.13	1	84.00	84.00	5	4,450	0.11%
2019/07/04	1	86.30	1	86.30	86.00	0	4,777	0.00%
2019/07/03	2	90.10	1	89.40	87.00	1	4,814	0.02%
2019/07/02	1	89.00	0	0.00	88.50	1	4,827	0.02%
2019/07/01	8	91.00	14	91.24	89.70	-6	4,829	-0.12%
2019/06/28	2	86.20	0	0.00	86.90	2	4,801	0.04%
2019/06/27	2	86.60	8	86.48	86.90	-6	5,131	-0.12%
2019/06/26	0	0.00	13	81.59	82.40	-13	4,997	-0.26%
2019/06/21	0	0.00	15	83.51	80.80	-15	6,009	-0.25%
2019/06/20	2	84.40	5	83.86	84.00	-3	6,228	-0.05%
2019/06/19	0	0.00	31	82.25	82.20	-31	6,977	-0.44%
2019/06/17	0	0.00	5	81.66	83.00	-5	7,921	-0.06%
2019/06/14	8	82.15	4	82.40	81.60	4	7,923	0.05%
2019/06/13	9	80.87	9	80.71	80.40	0	7,774	0.00%
2019/06/12	0	0.00	7	75.51	76.00	-7	7,605	-0.09%
2019/06/11	0	0.00	10	73.96	74.10	-10	7,906	-0.13%
2019/06/10	0	0.00	7	73.10	73.50	-7	8,015	-0.09%
2019/06/06	0	0.00	3	70.63	70.00	-3	8,052	-0.04%
2019/06/05	0	0.00	6	72.75	72.30	-6	8,025	-0.07%
2019/05/31	2	74.00	0	0.00	73.60	2	8,119	0.02%
2019/05/21	0	0.00	1	75.30	77.30	-1	9,173	-0.01%
2019/05/20	0	0.00	1	75.40	75.20	-1	9,297	-0.01%
2019/05/16	2	79.65	0	0.00	78.00	2	9,375	0.02%
2019/05/15	3	80.67	0	0.00	80.00	3	9,406	0.03%
2019/05/14	2	78.30	0	0.00	80.60	2	9,518	0.02%
2019/05/13	19	79.74	0	0.00	78.50	19	9,507	0.20%
2019/05/09	0	0.00	10	82.90	82.00	-10	9,554	-0.10%
2019/05/02	1	88.30	0	0.00	88.00	1	9,524	0.01%
2019/04/30	1	86.20	0	0.00	88.30	1	9,544	0.01%
2019/04/29	2	87.00	0	0.00	85.50	2	9,591	0.02%
2019/04/26	2	89.60	0	0.00	87.50	2	9,773	0.02%
2019/04/24	1	91.10	0	0.00	90.80	1	9,943	0.01%
2019/04/23	7	90.79	0	0.00	90.40	7	10,073	0.07%
2019/04/22	5	91.70	0	0.00	92.00	5	10,362	0.05%
2019/04/19	8	93.08	0	0.00	91.30	8	10,529	0.08%
2019/04/18	9	91.78	2	93.35	92.50	7	10,755	0.07%
2019/04/17	3	91.67	0	0.00	91.20	3	10,669	0.03%
2019/04/16	5	92.50	0	0.00	92.20	5	10,632	0.05%
2019/04/15	10	92.15	0	0.00	93.60	10	10,584	0.09%
2019/04/12	11	93.25	0	0.00	91.50	11	10,511	0.10%
2019/04/11	9	95.68	1	94.80	94.80	8	10,375	0.08%
2019/04/10	6	96.80	1	96.30	96.30	5	10,308	0.05%
2019/04/09	6	97.35	0	0.00	96.10	6	10,267	0.06%
2019/04/08	8	97.89	6	98.50	96.50	2	10,221	0.02%
2019/04/03	10	97.70	0	0.00	97.50	10	10,114	0.10%
2019/04/02	1	98.80	4	98.80	98.80	-3	10,066	-0.03%
2019/04/01	0	0.00	1	101.50	97.40	-1	9,895	-0.01%
2019/03/29	4	96.35	0	0.00	98.40	4	9,486	0.04%
2019/03/28	1	96.70	0	0.00	96.40	1	9,346	0.01%
2019/03/27	1	98.00	0	0.00	97.70	1	9,125	0.01%
2019/03/26	6	99.47	9	99.46	99.10	-3	8,857	-0.03%
2019/03/25	0	0.00	2	94.45	95.60	-2	8,350	-0.02%
2019/03/22	19	94.33	13	95.48	94.60	6	8,080	0.07%
2019/03/21	10	88.15	26	87.88	90.50	-16	7,287	-0.22%
2019/03/20	1	85.80	0	0.00	82.30	1	6,741	0.01%
2019/03/19	0	0.00	1	80.00	80.20	-1	6,353	-0.02%
2019/03/18	2	80.30	0	0.00	78.80	2	6,301	0.03%
2019/03/15	1	78.80	0	0.00	78.80	1	6,244	0.02%
2019/03/14	10	79.31	6	80.43	80.10	4	6,161	0.06%
2019/03/13	2	77.55	1	78.40	79.10	1	5,920	0.02%
2019/03/12	1	76.60	2	76.65	75.60	-1	5,834	-0.02%
2019/03/07	1	75.40	0	0.00	75.60	1	6,020	0.02%
2019/03/06	1	77.80	0	0.00	77.40	1	6,106	0.02%
2019/03/04	3	78.00	0	0.00	77.00	3	6,128	0.05%
2019/02/25	1	80.60	2	79.90	79.20	-1	6,320	-0.02%
2019/02/22	1	79.20	1	78.70	78.80	0	6,205	0.00%
2019/02/21	4	78.73	7	79.61	79.70	-3	6,066	-0.05%
2019/02/19	1	76.10	0	0.00	75.00	1	5,591	0.02%
2019/02/13	2	77.70	2	77.00	74.80	0	5,440	0.00%
2019/02/12	0	0.00	2	75.50	75.00	-2	5,329	-0.04%
2019/01/30	1	73.50	0	0.00	73.50	1	5,743	0.02%
2019/01/21	2	74.60	1	74.80	73.80	1	6,157	0.02%
2019/01/18	45	74.30	50	74.45	74.30	-5	6,148	-0.08%
2019/01/17	13	75.01	13	76.38	72.70	0	5,990	0.00%
2019/01/16	12	75.23	11	74.77	74.10	1	5,890	0.02%
2019/01/15	11	74.44	10	74.30	75.50	1	5,839	0.02%
2019/01/14	5	75.24	4	74.93	75.10	1	5,709	0.02%
2019/01/11	1	72.90	1	73.50	71.80	0	5,386	0.00%
2019/01/10	3	71.73	4	70.20	71.50	-1	5,164	-0.02%
2019/01/09	1	67.80	0	0.00	67.60	1	4,877	0.02%
2018/12/28	4	66.05	6	66.65	66.20	-2	4,990	-0.04%
2018/12/27	2	64.60	0	0.00	65.20	2	4,989	0.04%
2018/12/20	1	64.40	0	0.00	64.50	1	5,217	0.02%
2018/12/18	0	0.00	1	68.50	66.70	-1	5,263	-0.02%
2018/12/17	1	68.20	0	0.00	68.60	1	5,355	0.02%
2018/12/11	0	0.00	1	64.30	64.60	-1	5,251	-0.02%
2018/12/07	1	66.00	1	65.80	65.60	0	5,273	0.00%
2018/12/03	5	69.98	0	0.00	69.80	5	5,413	0.09%
2018/11/29	1	69.10	0	0.00	66.50	1	5,216	0.02%
2018/11/23	2	64.65	0	0.00	64.40	2	4,940	0.04%
2018/11/22	1	65.60	1	69.00	64.10	0	4,887	0.00%
2018/11/15	0	0.00	1	61.50	61.70	-1	4,569	-0.02%
2018/11/06	3	63.93	4	63.90	62.50	-1	4,522	-0.02%
2018/11/05	1	58.60	0	0.00	60.60	1	4,226	0.02%
2018/10/17	3	59.60	3	59.73	58.50	0	4,821	0.00%
2018/10/11	0	0.00	1	54.50	54.50	-1	5,070	-0.02%
2018/10/09	0	0.00	1	61.50	60.50	-1	5,094	-0.02%
2018/10/03	0	0.00	1	73.10	70.00	-1	5,118	-0.02%
2018/10/01	1	72.70	0	0.00	73.30	1	5,000	0.02%
2018/09/19	0	0.00	1	70.90	70.20	-1	5,087	-0.02%
2018/09/13	1	70.10	0	0.00	68.50	1	5,236	0.02%
2018/09/11	0	0.00	6	72.00	70.70	-6	5,357	-0.11%
2018/09/10	3	70.77	3	70.50	69.30	0	5,325	0.00%
2018/08/21	1	80.30	1	80.00	79.70	0	8,028	0.00%
2018/08/13	1	84.90	1	82.00	82.60	0	8,370	0.00%
2018/08/09	10	91.00	10	91.18	90.80	0	8,330	0.00%
2018/08/08	10	90.00	15	89.52	92.20	-5	8,183	-0.06%
2018/08/07	7	82.63	4	82.40	83.90	3	7,839	0.04%
2018/07/30	0	0.00	2	91.55	89.70	-2	7,938	-0.03%
2018/07/24	2	87.70	1	88.40	89.00	1	8,123	0.01%
2018/07/23	2	89.15	0	0.00	89.50	2	8,134	0.02%
2018/07/20	2	92.30	2	94.00	92.20	0	8,180	0.00%
2018/07/19	1	91.30	1	93.00	91.10	0	8,116	0.00%
2018/07/17	1	92.20	0	0.00	91.90	1	8,406	0.01%
2018/07/16	1	91.20	1	91.70	91.70	0	8,455	0.00%
2018/07/13	1	91.00	1	91.00	91.00	0	8,549	0.00%
2018/07/12	8	92.00	9	91.94	91.50	-1	8,961	-0.01%
2018/07/11	0	0.00	1	87.90	87.50	-1	9,523	-0.01%
2018/07/09	1	88.10	0	0.00	87.30	1	9,676	0.01%
2018/07/06	1	86.20	0	0.00	89.40	1	9,702	0.01%
2018/07/03	0	0.00	1	90.40	90.50	-1	9,676	-0.01%
2018/06/22	1	96.80	0	0.00	96.80	1	9,646	0.01%
2018/06/13	4	112.75	1	116.00	109.50	3	10,003	0.03%
2018/06/12	2	111.00	3	112.17	111.50	-1	9,896	-0.01%
2018/06/11	4	110.63	10	111.45	111.00	-6	9,973	-0.06%
2018/06/08	10	105.65	7	105.79	107.50	3	9,426	0.03%
2018/06/05	1	99.30	1	97.00	98.90	0	9,182	0.00%
2018/05/31	0	0.00	2	94.30	94.70	-2	9,096	-0.02%
2018/05/25	6	96.55	16	96.28	95.20	-10	9,996	-0.10%
2018/05/24	9	95.48	3	95.37	95.00	6	9,908	0.06%
2018/05/23	1	91.60	4	91.30	92.10	-3	9,867	-0.03%
2018/05/22	14	95.28	5	94.64	92.50	9	9,902	0.09%
2018/05/21	3	92.00	1	91.10	92.50	2	9,906	0.02%
2018/05/10	0	0.00	1	91.30	91.30	-1	10,518	-0.01%
2018/05/07	0	0.00	1	93.20	92.30	-1	11,138	-0.01%
2018/05/02	0	0.00	1	92.20	90.40	-1	12,704	-0.01%
2018/04/30	3	90.53	1	87.00	92.40	2	13,070	0.02%
2018/04/26	1	94.10	0	0.00	89.90	1	12,914	0.01%
2018/04/24	1	96.10	0	0.00	95.00	1	12,816	0.01%
2018/04/23	1	97.90	2	100.25	99.50	-1	12,740	-0.01%
2018/04/20	2	107.50	2	109.00	106.50	0	12,537	0.00%
2018/04/18	4	109.25	11	111.68	107.00	-7	12,497	-0.06%
2018/04/17	5	110.10	6	110.92	109.50	-1	12,046	-0.01%
2018/04/12	3	102.50	0	0.00	102.00	3	11,311	0.03%
2018/04/11	0	0.00	2	101.50	101.50	-2	11,358	-0.02%
2018/04/10	2	104.50	0	0.00	103.00	2	11,373	0.02%
2018/04/09	0	0.00	2	101.50	100.50	-2	11,333	-0.02%
2018/03/31	1	103.00	1	103.50	102.50	0	11,617	0.00%
2018/03/30	0	0.00	1	103.50	102.50	-1	11,741	-0.01%
2018/03/29	3	104.67	3	104.00	103.00	0	11,891	0.00%
2018/03/28	1	104.00	0	0.00	104.00	1	11,923	0.01%
2018/03/23	2	102.75	2	103.50	103.50	0	11,928	0.00%
2018/03/22	16	112.38	8	111.75	107.50	8	11,923	0.07%
2018/03/20	8	111.13	6	114.00	108.50	2	11,627	0.02%
2018/03/16	2	110.00	4	110.88	109.50	-2	11,568	-0.02%
2018/03/15	11	111.41	5	110.50	109.00	6	11,700	0.05%
2018/03/07	2	105.00	0	0.00	103.00	2	11,836	0.02%
2018/03/06	0	0.00	2	107.50	106.00	-2	11,998	-0.02%
2018/03/01	4	112.00	4	111.38	110.00	0	11,933	0.00%
2018/02/26	0	0.00	1	99.90	100.00	-1	11,284	-0.01%
2018/02/23	1	103.50	0	0.00	100.50	1	11,390	0.01%
2018/02/22	0	0.00	2	101.00	99.70	-2	11,747	-0.02%
2018/02/21	2	99.00	0	0.00	100.50	2	11,855	0.02%
2018/02/08	1	94.90	0	0.00	96.00	1	12,232	0.01%
2018/02/06	1	98.20	0	0.00	97.80	1	12,216	0.01%
2018/02/05	2	109.00	0	0.00	108.50	2	12,046	0.02%
2018/02/02	1	113.00	232	112.77	112.50	-231	12,119	-1.91%	大賣/鉅額交易
2018/02/01	1	115.50	0	0.00	114.00	1	12,158	0.01%
2018/01/31	1	118.50	1	118.50	118.00	0	12,072	0.00%
2018/01/30	1	125.00	3	122.67	123.00	-2	12,087	-0.02%
2018/01/29	7	121.86	2	121.00	124.00	5	12,033	0.04%
2018/01/26	0	0.00	1	117.00	116.00	-1	11,783	-0.01%
2018/01/25	9	110.44	8	113.56	116.00	1	11,579	0.01%
2018/01/24	231	101.51	5	102.80	105.50	226	10,980	2.06%	大買/鉅額交易
2018/01/19	2	95.60	250	97.17	95.30	-248	11,767	-2.11%	大賣/鉅額交易
2018/01/17	24	99.10	0	0.00	99.50	24	12,261	0.20%
2018/01/15	0	0.00	24	97.94	97.80	-24	12,979	-0.18%
2018/01/12	4	99.88	3	99.00	98.00	1	13,301	0.01%
2018/01/05	5	101.00	5	101.00	100.00	0	14,791	0.00%
2018/01/02	1	97.60	0	0.00	98.40	1	16,449	0.01%