威健 (3033)-凱基-天母券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	38.93	0	0.00	38.75	0.1	9,424	0.00%
2024/05/27	35	39.83	30	39.00	38.70	5	9,316	0.05%
2024/05/24	50.1	38.90	54	39.12	39.60	-3.9	8,995	-0.04%
2024/05/23	4	37.31	2	37.65	37.20	2	8,536	0.02%
2024/05/22	6	38.47	2	38.55	38.30	4	8,484	0.05%
2024/05/21	21	38.61	15	38.78	39.20	6	8,274	0.07%
2024/05/20	5	37.87	4	38.35	38.50	1	7,742	0.01%
2024/05/17	0	0.00	1	38.15	38.40	-1	7,459	-0.01%
2024/05/15	0	0.00	1	35.85	35.25	-1	6,786	-0.01%
2024/05/14	1	35.20	2	35.00	35.00	-1	6,797	-0.01%
2024/05/13	0	0.00	50	35.31	35.25	-50	6,790	-0.74%
2024/05/08	3	36.55	0	0.00	36.70	3	6,813	0.04%
2024/05/07	9	37.09	8	37.30	37.15	1	6,732	0.02%
2024/05/06	15	38.48	17	38.72	39.30	-2	6,012	-0.03%
2024/05/03	1	35.90	0	0.00	36.25	1	5,370	0.02%
2024/05/02	1	35.90	5	35.31	36.05	-4	5,303	-0.08%
2024/04/30	0	0.00	3	33.70	34.20	-3	4,932	-0.06%
2024/04/29	30	33.55	0	0.00	33.50	30	4,693	0.64%
2024/04/23	1	32.45	0	0.00	32.50	1	4,860	0.02%
2024/04/22	20	32.75	0	0.00	32.50	20	4,992	0.40%
2024/04/17	2	31.88	0	0.00	31.85	2	4,949	0.04%
2024/04/16	1	31.95	1	32.30	31.80	0	4,908	0.00%
2024/04/15	1	33.50	0.1	33.05	32.90	1	4,838	0.02%
2024/04/12	2	33.78	0	33.85	33.70	2	4,772	0.04%
2024/04/11	2	33.70	0	0.00	33.85	2	4,724	0.04%
2024/04/03	0	0.00	1	32.30	32.75	-1	4,433	-0.02%
2024/04/01	0	31.95	0	0.00	31.95	0	4,395	0.00%
2024/03/27	0	31.95	0	0.00	32.00	0	4,371	0.00%
2024/03/26	6	32.39	0	0.00	31.95	6	4,356	0.14%
2024/03/25	0.1	33.01	1	33.05	32.85	-1	4,286	-0.02%
2024/03/13	1	31.00	0	0.00	30.80	1	3,642	0.03%
2024/03/11	0.5	30.90	0	0.00	30.90	0.5	3,580	0.01%
2024/02/26	0	0.00	3	33.30	33.25	-3	3,240	-0.09%
2024/02/23	0	0.00	2	33.10	32.70	-2	3,145	-0.06%
2024/02/16	0	0.00	0	32.20	32.25	0	2,876	0.00%
2024/02/01	2	31.65	4	31.65	31.30	-2	2,565	-0.08%
2024/01/31	0	0.00	0.1	30.85	30.65	-0.1	2,291	0.00%
2024/01/30	0	0.00	3.1	31.18	31.30	-3.1	2,228	-0.14%
2024/01/24	0.1	31.03	1	31.00	31.00	-0.9	1,904	-0.05%
2024/01/23	0	30.80	0	0.00	30.55	0	1,855	0.00%
2024/01/19	0	30.93	0	0.00	30.95	0	1,750	0.00%
2024/01/18	0	30.00	0.1	30.73	30.95	-0.1	1,616	0.00%
2024/01/17	0	30.30	0	0.00	30.15	0	1,469	0.00%
2024/01/16	0.1	30.24	0	0.00	30.45	0.1	1,380	0.01%
2024/01/15	2	29.45	0	0.00	29.50	2	1,228	0.16%
2024/01/03	0.5	28.80	0	0.00	28.70	0.5	985	0.05%
2023/12/28	0	0.00	0.1	29.25	29.10	-0.1	981	-0.01%
2023/12/26	0	28.57	0.1	28.60	28.65	-0.1	967	-0.01%
2023/12/22	0	0.00	0.1	28.80	28.80	-0.1	963	-0.01%
2023/12/21	0	0.00	0.1	29.10	29.00	-0.1	961	-0.01%
2023/12/20	0.1	28.75	0	0.00	28.80	0.1	949	0.01%
2023/12/19	0	28.65	0	0.00	28.75	0	953	0.00%
2023/12/14	0.1	29.20	0	0.00	29.15	0.1	1,013	0.01%
2023/12/13	0.1	29.03	0	0.00	29.05	0.1	1,071	0.01%
2023/10/18	1	26.90	0	0.00	27.05	1	2,530	0.04%
2023/09/22	0	0.00	1	27.30	27.40	-1	3,750	-0.03%
2023/09/20	2	27.65	0	0.00	27.65	2	3,866	0.05%
2023/09/18	0.5	28.20	0	0.00	28.05	0.5	3,932	0.01%
2023/09/13	0	0.00	1	28.90	28.90	-1	3,836	-0.03%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/02	3	30.15	0	0.00	29.70	3	4,832	0.06%
2023/08/01	2	33.40	0	0.00	33.65	2	4,716	0.04%
2023/07/31	1	34.50	0	0.00	34.55	1	4,517	0.02%
2023/07/28	1	34.90	0	0.00	35.05	1	4,446	0.02%
2023/07/25	1	35.25	0	0.00	35.05	1	4,374	0.02%
2023/07/18	0	0.00	1	35.35	35.80	-1	4,152	-0.02%
2023/07/14	1	35.50	3	35.60	35.85	-2	3,828	-0.05%
2023/07/10	2	34.25	0	0.00	34.25	2	3,519	0.06%
2023/07/07	3	34.75	1	34.75	34.75	2	3,430	0.06%
2023/06/30	0	33.10	0	0.00	33.40	0	3,157	0.00%
2023/06/27	0	33.00	2	33.05	32.80	-2	3,048	-0.07%
2023/06/15	4	33.69	0	33.75	33.65	4	2,815	0.14%
2023/06/14	1	34.45	1	34.75	34.60	0	2,656	0.00%
2023/06/13	0	34.35	1	34.30	34.20	-1	2,527	-0.04%
2023/06/12	0	33.80	0	0.00	34.00	0	2,403	0.00%
2023/06/09	1	33.45	0	0.00	33.40	1	2,234	0.04%
2023/06/08	3	33.02	0	0.00	33.05	3	2,138	0.14%
2023/06/07	0	32.60	0	0.00	32.75	0	2,058	0.00%
2023/06/06	0	32.60	0	0.00	32.60	0	2,020	0.00%
2023/06/05	1	32.05	1	32.30	32.30	0	1,948	0.00%
2023/06/02	0	31.10	0	0.00	31.30	0	1,808	0.00%
2023/05/29	1	30.85	0	0.00	30.85	1	1,840	0.05%
2023/05/10	0	0.00	2	30.65	30.65	-2	1,740	-0.11%
2023/05/08	0	30.85	0	0.00	30.75	0	1,719	0.00%
2023/05/05	2	30.85	2	31.00	30.85	0	1,703	0.00%
2023/05/04	2	31.02	0	0.00	31.00	2	1,693	0.12%
2023/05/03	0.2	30.52	0	0.00	30.50	0.2	1,619	0.01%
2023/04/12	0	30.70	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0.1	30.62	2	30.60	30.65	-2	1,290	-0.15%
2023/03/08	0	0.00	10	29.04	29.05	-10	913	-1.10%
2023/03/03	0	0.00	8	28.55	28.80	-8	826	-0.97%
2023/01/16	0	0.00	10	26.75	26.75	-10	780	-1.28%
2023/01/13	0	0.00	10	26.80	26.70	-10	788	-1.27%
2022/12/20	10	26.70	0	0.00	26.35	10	972	1.03%
2022/11/07	0	0.00	10	25.90	26.20	-10	1,014	-0.99%
2022/11/03	10	25.68	0	0.00	25.65	10	1,057	0.95%
2022/11/01	0	0.00	2	25.50	25.50	-2	1,072	-0.19%
2022/10/28	10	25.60	0	0.00	25.60	10	1,072	0.93%
2022/10/11	0	0.00	10	25.70	25.70	-10	1,479	-0.68%
2022/09/21	10	26.88	0	0.00	26.60	10	1,892	0.53%
2022/08/26	2	27.23	0	0.00	27.20	2	2,094	0.10%
2022/08/19	0	0.00	7	27.15	27.15	-7	2,182	-0.32%
2022/08/15	0	0.00	3	27.35	27.30	-3	2,175	-0.14%
2022/08/12	0	0.00	2	26.50	26.85	-2	2,158	-0.09%
2022/08/11	0	0.00	2	26.55	26.45	-2	2,164	-0.09%
2022/08/08	3	26.05	0	0.00	26.15	3	2,230	0.13%
2022/08/03	1	26.25	0	0.00	25.95	1	2,279	0.04%
2022/08/02	10	26.45	0	0.00	26.45	10	2,324	0.43%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	2	26.15	0	0.00	26.20	2	2,458	0.08%
2022/07/04	1	25.70	0	0.00	25.85	1	2,279	0.04%
2022/07/01	1	27.00	0	0.00	26.20	1	2,342	0.04%
2022/06/30	2	27.85	0	0.00	27.70	2	2,326	0.09%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/22	1	29.20	0	0.00	29.20	1	2,847	0.04%
2022/06/20	0	0.00	3	29.70	29.40	-3	3,046	-0.10%
2022/06/10	0	0.00	2	31.10	31.15	-2	3,439	-0.06%
2022/05/23	0	0.00	3	31.05	31.10	-3	4,356	-0.07%
2022/05/18	0	0.00	2	31.25	31.25	-2	4,394	-0.05%
2022/05/09	2	30.55	0	0.00	30.35	2	4,608	0.04%
2022/05/04	1	31.60	1	31.90	31.30	0	4,624	0.00%
2022/04/15	1	31.30	0	0.00	31.25	1	4,798	0.02%
2022/04/11	1	31.35	0	0.00	31.00	1	5,327	0.02%
2022/04/08	2	31.60	0	0.00	31.60	2	5,308	0.04%
2022/04/06	10	31.75	0	0.00	31.75	10	5,338	0.19%
2022/03/30	0	32.70	0	0.00	32.65	0	6,154	0.00%
2022/03/29	0	0.00	1	32.50	32.60	-1	6,325	-0.02%
2022/03/25	1	34.30	1	34.25	34.25	0	6,577	0.00%
2022/03/24	0	0.00	10	34.00	34.20	-10	6,916	-0.14%
2022/03/21	1	33.10	0	0.00	32.70	1	6,954	0.01%
2022/03/15	0	0.00	1	32.20	31.75	-1	6,909	-0.01%
2022/03/02	2	31.93	2	31.60	32.00	0	6,901	0.00%
2022/02/16	0	0.00	2	31.05	31.05	-2	7,684	-0.03%
2022/02/15	2	30.25	0	0.00	30.20	2	7,952	0.03%
2022/02/11	2	31.00	0	0.00	30.85	2	10,640	0.02%
2022/02/10	0	0.00	7	31.94	31.70	-7	10,882	-0.06%
2022/02/09	12	31.29	0	0.00	31.70	12	10,895	0.11%
2022/01/21	0	0.00	1	30.35	30.30	-1	11,274	-0.01%
2022/01/04	0	0.00	0.8	32.10	32.25	-0.8	11,176	-0.01%
2021/12/17	0	0.00	2	30.10	30.15	-2	11,055	-0.02%
2021/12/16	2	29.65	1	29.95	30.45	1	11,414	0.01%
2021/12/09	0	0.00	2	29.40	29.50	-2	15,010	-0.01%
2021/12/02	2	29.20	0	0.00	29.20	2	16,465	0.01%
2021/12/01	1	29.70	0	0.00	29.70	1	16,476	0.01%
2021/11/25	0	0.00	2	30.05	29.65	-2	16,188	-0.01%
2021/11/18	2	29.65	0	0.00	29.40	2	15,833	0.01%
2021/11/16	4	30.25	5	30.06	29.95	-1	15,580	-0.01%
2021/11/15	4	31.00	4	31.08	31.00	0	15,371	0.00%
2021/11/12	1	31.45	2	31.38	31.65	-1	15,217	-0.01%
2021/11/11	25	31.18	15	31.00	31.00	10	14,863	0.07%
2021/11/10	2	30.70	2	30.58	31.40	0	13,125	0.00%
2021/11/04	0	0.00	1	28.45	28.10	-1	11,877	-0.01%
2021/11/03	2	28.13	1	27.80	28.60	1	11,984	0.01%
2021/10/20	0	0.00	1	26.95	26.90	-1	12,415	-0.01%
2021/10/04	0	0.00	10	27.92	27.35	-10	12,177	-0.08%
2021/09/30	2	29.40	12	28.78	28.30	-10	11,873	-0.08%
2021/09/29	0	0.00	3	28.20	28.05	-3	11,556	-0.03%
2021/09/28	20	28.45	0	0.00	28.35	20	11,460	0.17%
2021/09/24	3	29.00	0	0.00	29.40	3	10,991	0.03%
2021/09/22	0	0.00	3	28.30	28.00	-3	10,099	-0.03%
2021/09/17	1	29.00	0	0.00	29.00	1	9,713	0.01%
2021/09/16	1	28.65	5	28.82	28.65	-4	9,059	-0.04%
2021/09/15	4	28.66	0	0.00	26.95	4	8,230	0.05%
2021/09/14	0	0.00	10	28.43	28.65	-10	7,083	-0.14%
2021/09/13	3	27.55	1	26.45	27.65	2	6,180	0.03%
2021/09/09	0	0.00	1	25.05	25.40	-1	5,126	-0.02%
2021/09/08	2	24.83	0	0.00	24.70	2	5,021	0.04%
2021/09/07	4	24.50	0	0.00	24.55	4	4,921	0.08%
2021/09/03	6	24.37	0	0.00	24.60	6	4,858	0.12%
2021/08/24	0	0.00	3	23.10	23.15	-3	5,320	-0.06%
2021/08/17	0	0.00	1	23.60	23.35	-1	5,252	-0.02%
2021/08/12	0	0.00	1	23.40	23.50	-1	5,237	-0.02%
2021/07/27	0	0.00	4	22.65	22.55	-4	4,992	-0.08%
2021/07/22	0	0.00	1	24.60	24.35	-1	6,113	-0.02%
2021/07/21	5	24.85	0	0.00	24.40	5	6,375	0.08%
2021/07/20	0	0.00	1	24.90	24.70	-1	6,866	-0.01%
2021/07/06	0	0.00	2	24.65	24.60	-2	6,901	-0.03%
2021/06/29	2	24.00	0	0.00	23.65	2	6,842	0.03%
2021/06/15	1	24.20	0	0.00	24.20	1	6,761	0.01%
2021/06/09	0	0.00	2	24.35	23.95	-2	6,756	-0.03%
2021/06/02	0	0.00	1	24.25	24.05	-1	6,684	-0.01%
2021/06/01	2	24.55	5	24.00	24.75	-3	6,552	-0.05%
2021/05/31	0	0.00	2	23.20	23.20	-2	6,145	-0.03%
2021/05/28	0	0.00	3	23.00	23.00	-3	6,116	-0.05%
2021/05/25	3	22.70	3	22.80	22.85	0	6,079	0.00%
2021/05/11	0	0.00	1	22.95	22.90	-1	5,330	-0.02%
2021/05/10	1	23.90	2	23.90	23.85	-1	5,221	-0.02%
2021/05/04	0	0.00	4	24.21	23.40	-4	4,899	-0.08%
2021/05/03	4	25.14	6	25.44	25.25	-2	4,607	-0.04%
2021/04/29	6	24.31	3	24.15	24.50	3	3,967	0.08%
2021/04/28	3	23.10	0	0.00	23.05	3	3,384	0.09%
2021/04/27	1	23.05	2	23.23	23.30	-1	3,331	-0.03%
2021/04/26	2	23.73	0	0.00	23.75	2	3,036	0.07%
2021/04/22	2	22.75	0	0.00	21.85	2	2,457	0.08%
2021/04/14	0	0.00	4	21.00	21.35	-4	1,967	-0.20%
2021/03/29	2	21.08	0	0.00	21.00	2	1,717	0.12%
2021/02/22	1	19.45	0	0.00	19.40	1	1,603	0.06%
2021/02/01	1	18.20	0	0.00	18.30	1	1,669	0.06%
2021/01/27	2	18.35	0	0.00	18.35	2	1,724	0.12%
2021/01/22	1	18.25	0	0.00	18.25	1	1,779	0.06%
2020/12/03	0	0.00	2	19.30	19.20	-2	2,407	-0.08%
2020/11/25	0	0.00	3	18.95	18.95	-3	2,372	-0.13%
2020/11/16	0	0.00	1	18.80	18.75	-1	2,353	-0.04%
2020/11/13	1	18.55	0	0.00	18.55	1	2,352	0.04%
2020/11/10	1	18.75	0	0.00	18.60	1	2,370	0.04%
2020/11/09	0	0.00	1	18.75	18.80	-1	2,376	-0.04%
2020/11/06	2	18.55	0	0.00	18.40	2	2,367	0.08%
2020/11/03	0	0.00	2	18.15	18.15	-2	2,647	-0.08%
2020/10/29	1	18.30	0	0.00	18.25	1	2,711	0.04%
2020/10/28	1	18.80	1	18.80	18.50	0	2,687	0.00%
2020/10/15	2	18.00	0	0.00	17.95	2	2,886	0.07%
2020/09/29	0	0.00	1	17.40	17.30	-1	2,857	-0.03%
2020/09/25	0	0.00	2	17.30	17.15	-2	2,854	-0.07%
2020/09/24	1	17.15	0	0.00	17.15	1	2,847	0.04%
2020/09/09	1	18.15	0	0.00	19.15	1	2,569	0.04%
2020/09/08	0	0.00	2	18.60	18.45	-2	2,476	-0.08%
2020/08/31	0	0.00	0.2	18.00	18.00	-0.2	2,226	-0.01%
2020/08/20	0	0.00	1	17.30	17.40	-1	2,105	-0.05%
2020/08/17	1	18.05	0	0.00	18.05	1	1,987	0.05%
2020/08/07	2	18.25	0	0.00	18.30	2	1,750	0.11%
2020/08/06	0	0.00	1	17.50	17.70	-1	1,500	-0.07%
2020/07/31	1	17.00	0	0.00	17.10	1	1,370	0.07%
2020/07/28	0	0.00	9	17.07	17.00	-9	993	-0.91%
2020/06/09	0	0.00	2	15.70	15.75	-2	840	-0.24%
2020/06/04	2	15.25	0	0.00	15.10	2	804	0.25%
2020/06/01	2	14.75	0	0.00	14.75	2	788	0.25%
2020/04/17	1	14.85	0	0.00	14.80	1	803	0.12%
2020/03/16	1	14.75	0	0.00	13.80	1	502	0.20%
2020/02/24	2	17.05	0	0.00	17.05	2	418	0.48%
2020/02/18	1	17.15	0	0.00	17.15	1	427	0.23%
2020/02/17	1	17.05	0	0.00	17.10	1	435	0.23%
2020/02/14	1	17.15	0	0.00	17.10	1	442	0.23%
2020/01/07	0	0.00	0.3	17.70	17.75	-0.3	421	-0.07%
2020/01/03	0	0.00	1	17.75	17.85	-1	422	-0.24%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/18	0	0.00	2	17.85	17.90	-2	496	-0.40%
2019/07/25	3	20.25	0	0.00	20.25	3	437	0.69%
2018/11/21	0	0.00	1	19.05	19.05	-1	720	-0.14%
2018/11/01	1	19.30	0	0.00	19.45	1	904	0.11%
2018/09/10	0	0.00	1	21.05	20.85	-1	1,187	-0.08%
2018/09/07	0	0.00	2	21.23	21.20	-2	1,229	-0.16%
2018/08/30	0	0.00	1	21.30	21.40	-1	1,236	-0.08%
2018/07/03	20	23.50	20	23.70	23.10	0	1,779	0.00%
2018/05/30	1	22.80	0	0.00	22.90	1	2,557	0.04%
2018/05/02	0	0.00	1	22.25	22.15	-1	3,514	-0.03%
2018/04/24	1	21.55	0	0.00	21.55	1	3,672	0.03%
2018/04/23	0	0.00	2.3	21.89	21.80	-2.3	3,651	-0.06%
2018/04/17	0	0.00	2	22.15	21.95	-2	3,624	-0.06%
2018/04/16	0	0.00	1	22.20	22.30	-1	3,598	-0.03%
2018/04/03	3	22.48	0	0.00	22.40	3	3,505	0.09%
2018/03/22	1	21.70	1	21.75	21.60	0	3,260	0.00%
2018/03/21	2	22.23	0	0.00	22.00	2	3,229	0.06%
2018/02/26	3	24.00	1	23.55	23.55	2	2,407	0.08%
2018/02/21	2	20.50	2	20.50	20.60	0	1,722	0.00%
2018/02/01	1	20.45	0	0.00	20.40	1	1,803	0.06%
2018/01/25	0	0.00	1	20.05	20.20	-1	1,803	-0.06%
2018/01/23	0	0.00	4	20.80	20.15	-4	1,959	-0.20%
2018/01/22	4	20.70	0	0.00	20.80	4	1,911	0.21%
2018/01/02	1	19.30	0	0.00	19.25	1	1,719	0.06%